Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH241115C00150000 | 2024-03-28 9:35AM EDT | 2024-11-15 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 0.00% |
RH250117C00150000 | 2024-01-12 11:09AM EDT | 2025-01-17 | 139.26 | 121.20 | 129.70 | 0.00 | - | 2 | 3 | 0.00% |
RH260116C00150000 | 2024-07-18 2:54PM EDT | 2026-01-16 | 145.40 | 152.20 | 159.00 | 0.00 | - | 2 | 11 | 73.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240816P00150000 | 2024-07-23 3:40PM EDT | 2024-08-16 | 0.08 | 0.05 | 1.50 | 0.00 | - | 3 | 18 | 138.77% |
RH240830P00150000 | 2024-07-17 2:28PM EDT | 2024-08-30 | 0.33 | 0.00 | 4.30 | 0.00 | - | - | 1 | 130.91% |
RH240920P00150000 | 2024-07-24 10:29AM EDT | 2024-09-20 | 0.85 | 0.25 | 1.15 | 0.00 | - | 1 | 74 | 83.52% |
RH241018P00150000 | 2024-06-28 3:07PM EDT | 2024-10-18 | 1.94 | 0.40 | 3.30 | 0.00 | - | 2 | 2 | 81.81% |
RH250117P00150000 | 2024-07-17 1:54PM EDT | 2025-01-17 | 2.30 | 1.90 | 3.40 | 0.00 | - | 1 | 319 | 61.37% |
RH250221P00150000 | 2024-07-09 9:57AM EDT | 2025-02-21 | 5.23 | 3.10 | 4.40 | 0.00 | - | 10 | 10 | 60.96% |
RH260116P00150000 | 2024-07-25 3:21PM EDT | 2026-01-16 | 13.90 | 11.80 | 13.20 | 0.00 | - | 2 | 884 | 55.20% |