Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
11.087,60 +103,90 (+0,95%) Euro Stoxx 50
4.974,17 +35,16 (+0,71%) Dólar/Euro
1,0737 +0,0003 (+0,03%) Petróleo Brent
89,35 +0,34 (+0,38%) Oro
2.361,80 +19,30 (+0,82%) Bitcoin EUR
60.083,04 +823,88 (+1,39%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00250000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| RH240503C00250000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 4.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| RH240510C00250000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RH240517C00250000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| RH240524C00250000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RH240621C00250000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RH240816C00250000 | 2024-04-25 12:34PM EDT | 2024-08-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RH240920C00250000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RH241115C00250000 | 2024-04-25 11:12AM EDT | 2024-11-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RH250117C00250000 | 2024-04-25 1:28PM EDT | 2025-01-17 | 41.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RH260116C00250000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 69.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00250000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RH240503P00250000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240510P00250000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH240517P00250000 | 2024-04-25 2:42PM EDT | 2024-05-17 | 15.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240524P00250000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240621P00250000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 25.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240816P00250000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00250000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH241115P00250000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00250000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH260116P00250000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 56.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.