Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240802C00360000 | 2024-07-23 12:46PM EDT | 2024-08-02 | 0.12 | 0.05 | 4.80 | 0.00 | - | - | 3 | 133.20% |
RH240809C00360000 | 2024-07-24 11:08AM EDT | 2024-08-09 | 0.27 | 0.25 | 1.50 | 0.00 | - | 3 | 13 | 74.93% |
RH240816C00360000 | 2024-07-19 1:01PM EDT | 2024-08-16 | 0.94 | 0.55 | 0.95 | 0.00 | - | 4 | 99 | 59.40% |
RH240830C00360000 | 2024-07-16 1:48PM EDT | 2024-08-30 | 3.20 | 1.35 | 4.00 | 0.00 | - | - | 2 | 61.11% |
RH240920C00360000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 6.60 | 6.30 | 6.80 | +3.88 | +142.65% | 1 | 501 | 63.32% |
RH241018C00360000 | 2024-07-26 2:42PM EDT | 2024-10-18 | 8.90 | 6.10 | 10.10 | +2.60 | +41.27% | 1 | 17 | 55.78% |
RH241115C00360000 | 2024-07-11 3:01PM EDT | 2024-11-15 | 8.40 | 12.10 | 14.80 | 0.00 | - | 2 | 17 | 59.22% |
RH250117C00360000 | 2024-07-24 2:48PM EDT | 2025-01-17 | 11.80 | 19.40 | 21.10 | 0.00 | - | 1 | 151 | 57.33% |
RH260116C00360000 | 2024-07-16 10:10AM EDT | 2026-01-16 | 51.56 | 51.00 | 58.00 | 0.00 | - | 3 | 9 | 58.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240816P00360000 | 2024-05-24 2:48PM EDT | 2024-08-16 | 107.20 | 140.00 | 148.70 | 0.00 | - | 1 | 0 | 336.32% |
RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 128.61% |
RH250117P00360000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 91.70 | 129.20 | 135.00 | 0.00 | - | 16 | 47 | 100.71% |
RH260116P00360000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 111.00 | 110.10 | 114.50 | 0.00 | - | 6 | 3 | 44.41% |