Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802C00250000 | 2024-07-26 10:02AM EDT | 2024-08-02 | 30.10 | 30.20 | 33.60 | +18.69 | +163.80% | 1 | 10 | 62.35% |
| RH240809C00250000 | 2024-07-25 9:40AM EDT | 2024-08-09 | 10.65 | 31.40 | 35.10 | 0.00 | - | 1 | 3 | 57.21% |
| RH240816C00250000 | 2024-07-26 10:24AM EDT | 2024-08-16 | 32.50 | 32.90 | 38.40 | +10.50 | +47.73% | 50 | 229 | 61.05% |
| RH240823C00250000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 31.52 | 33.70 | 39.50 | 0.00 | - | 5 | 10 | 57.24% |
| RH240830C00250000 | 2024-07-11 10:23AM EDT | 2024-08-30 | 24.25 | 35.80 | 39.10 | 0.00 | - | - | 1 | 54.55% |
| RH240920C00250000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 44.80 | 45.50 | 47.50 | +9.90 | +28.37% | 3 | 723 | 68.65% |
| RH241018C00250000 | 2024-07-23 3:51PM EDT | 2024-10-18 | 51.10 | 49.50 | 51.10 | +16.10 | +46.00% | 11 | 89 | 64.27% |
| RH241115C00250000 | 2024-07-22 10:40AM EDT | 2024-11-15 | 40.00 | 52.30 | 54.60 | 0.00 | - | 1 | 13 | 61.47% |
| RH250117C00250000 | 2024-07-24 12:36PM EDT | 2025-01-17 | 47.50 | 60.40 | 64.80 | 0.00 | - | 1 | 105 | 62.52% |
| RH250221C00250000 | 2024-07-11 10:47AM EDT | 2025-02-21 | 50.00 | 64.90 | 68.30 | 0.00 | - | 10 | 5 | 62.36% |
| RH260116C00250000 | 2024-07-17 11:33AM EDT | 2026-01-16 | 96.70 | 93.10 | 95.70 | 0.00 | - | 2 | 57 | 62.05% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802P00250000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.90 | 0.80 | 1.00 | -2.00 | -68.97% | 27 | 1,093 | 61.82% |
| RH240809P00250000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 2.37 | 1.85 | 2.15 | -4.53 | -65.65% | 7 | 5 | 54.83% |
| RH240816P00250000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 3.70 | 3.40 | 3.70 | -4.60 | -55.42% | 101 | 772 | 54.69% |
| RH240823P00250000 | 2024-07-24 9:32AM EDT | 2024-08-23 | 4.75 | 4.20 | 5.00 | -5.55 | -53.88% | 5 | 4 | 52.50% |
| RH240920P00250000 | 2024-07-26 12:49PM EDT | 2024-09-20 | 13.60 | 12.60 | 13.10 | -8.25 | -37.76% | 26 | 357 | 61.41% |
| RH241018P00250000 | 2024-07-24 10:07AM EDT | 2024-10-18 | 21.90 | 12.60 | 16.70 | 0.00 | - | 1 | 19 | 54.14% |
| RH241115P00250000 | 2024-07-26 12:45PM EDT | 2024-11-15 | 19.00 | 17.70 | 19.20 | -6.00 | -24.00% | 202 | 273 | 54.03% |
| RH250117P00250000 | 2024-07-25 3:41PM EDT | 2025-01-17 | 26.30 | 23.30 | 25.80 | -4.30 | -14.05% | 4 | 343 | 52.23% |
| RH250221P00250000 | 2024-07-23 3:48PM EDT | 2025-02-21 | 33.00 | 26.20 | 29.30 | 0.00 | - | 1 | 3 | 51.94% |
| RH260116P00250000 | 2024-07-17 2:08PM EDT | 2026-01-16 | 44.10 | 46.30 | 49.30 | 0.00 | - | 2 | 201 | 50.25% |
© 2024 Yahoo. Todos los derechos reservados.