Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920C00170000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 80.00 | 89.50 | 95.10 | 0.00 | - | 1 | 4 | 185.72% |
RH250117C00170000 | 2024-08-29 3:16PM EDT | 2025-01-17 | 99.00 | 92.10 | 96.00 | 0.00 | - | - | 27 | 75.65% |
RH250221C00170000 | 2024-08-05 9:39AM EDT | 2025-02-21 | 82.05 | 93.60 | 98.40 | 0.00 | - | 1 | 4 | 72.55% |
RH260116C00170000 | 2024-06-18 2:20PM EDT | 2026-01-16 | 90.80 | 130.00 | 135.20 | 0.00 | - | - | 1 | 90.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920P00170000 | 2024-08-30 10:48AM EDT | 2024-09-20 | 0.50 | 0.50 | 1.40 | -0.01 | -1.96% | 1 | 33 | 101.90% |
RH240927P00170000 | 2024-08-27 2:58PM EDT | 2024-09-27 | 0.95 | 0.20 | 3.40 | 0.00 | - | - | 1 | 100.64% |
RH241018P00170000 | 2024-08-30 3:37PM EDT | 2024-10-18 | 1.60 | 1.35 | 1.85 | -1.95 | -54.93% | 12 | 45 | 73.46% |
RH241115P00170000 | 2024-08-27 12:02PM EDT | 2024-11-15 | 2.75 | 2.45 | 3.30 | 0.00 | - | 3 | 20 | 67.41% |
RH250117P00170000 | 2024-08-28 12:07PM EDT | 2025-01-17 | 5.50 | 6.00 | 7.40 | 0.00 | - | 22 | 315 | 64.42% |
RH250221P00170000 | 2024-07-09 2:36PM EDT | 2025-02-21 | 8.80 | 10.00 | 12.80 | 0.00 | - | 27 | 37 | 70.32% |
RH260116P00170000 | 2024-08-30 10:39AM EDT | 2026-01-16 | 22.00 | 21.40 | 23.10 | +3.30 | +17.65% | 2 | 162 | 56.28% |