Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802C00350000 | 2024-07-16 12:20PM EDT | 2024-08-02 | 1.25 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 122.27% |
| RH240809C00350000 | 2024-07-26 11:46AM EDT | 2024-08-09 | 0.79 | 0.30 | 1.25 | +0.44 | +125.71% | 20 | 0 | 66.58% |
| RH240816C00350000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 1.08 | 0.95 | 1.15 | +0.56 | +107.69% | 2 | 214 | 57.84% |
| RH240830C00350000 | 2024-07-25 12:59PM EDT | 2024-08-30 | 1.65 | 1.65 | 2.70 | +0.45 | +37.50% | 1 | 10 | 53.14% |
| RH240920C00350000 | 2024-07-24 3:24PM EDT | 2024-09-20 | 3.50 | 7.50 | 8.20 | 0.00 | - | 7 | 296 | 62.92% |
| RH241018C00350000 | 2024-07-25 12:31PM EDT | 2024-10-18 | 6.40 | 10.80 | 11.90 | 0.00 | - | 1 | 75 | 59.66% |
| RH241115C00350000 | 2024-07-26 12:58PM EDT | 2024-11-15 | 14.30 | 11.20 | 16.50 | +2.60 | +22.22% | 7 | 22 | 56.44% |
| RH250117C00350000 | 2024-07-18 3:10PM EDT | 2025-01-17 | 18.50 | 20.70 | 23.30 | 0.00 | - | 11 | 331 | 56.78% |
| RH250221C00350000 | 2024-07-17 11:02AM EDT | 2025-02-21 | 27.00 | 23.90 | 26.70 | 0.00 | - | 1 | 13 | 55.93% |
| RH260116C00350000 | 2024-07-23 3:20PM EDT | 2026-01-16 | 42.15 | 54.20 | 60.00 | 0.00 | - | 1 | 47 | 58.51% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816P00350000 | 2024-05-30 3:53PM EDT | 2024-08-16 | 90.08 | 101.10 | 111.00 | 0.00 | - | 9 | 0 | 221.62% |
| RH240920P00350000 | 2024-06-17 3:13PM EDT | 2024-09-20 | 118.36 | 68.60 | 73.20 | 0.00 | - | 10 | 0 | 50.57% |
| RH241115P00350000 | 2024-06-20 2:42PM EDT | 2024-11-15 | 131.80 | 79.90 | 88.70 | 0.00 | - | 3 | 0 | 59.09% |
| RH250117P00350000 | 2024-07-16 3:10PM EDT | 2025-01-17 | 75.00 | 81.70 | 88.40 | 0.00 | - | 10 | 177 | 53.14% |
| RH260116P00350000 | 2024-07-22 1:51PM EDT | 2026-01-16 | 115.56 | 100.40 | 107.70 | 0.00 | - | 2 | 7 | 45.00% |
© 2024 Yahoo. Todos los derechos reservados.