Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240802C00340000 | 2024-07-18 11:25AM EDT | 2024-08-02 | 0.38 | 0.10 | 2.85 | -0.62 | -62.00% | 6 | 8 | 97.31% |
RH240809C00340000 | 2024-07-24 11:36AM EDT | 2024-08-09 | 0.72 | 0.70 | 1.10 | 0.00 | - | 40 | 0 | 61.52% |
RH240816C00340000 | 2024-07-26 11:28AM EDT | 2024-08-16 | 1.05 | 1.40 | 1.65 | +0.08 | +8.25% | 2 | 102 | 56.64% |
RH240920C00340000 | 2024-07-25 10:10AM EDT | 2024-09-20 | 8.06 | 9.10 | 9.90 | +4.26 | +112.11% | 1 | 127 | 62.79% |
RH241018C00340000 | 2024-07-23 10:03AM EDT | 2024-10-18 | 6.10 | 12.80 | 17.10 | 0.00 | - | 1 | 7 | 63.14% |
RH241115C00340000 | 2024-07-26 3:38PM EDT | 2024-11-15 | 16.70 | 16.50 | 21.10 | +8.53 | +104.41% | 11 | 16 | 61.48% |
RH250117C00340000 | 2024-07-26 1:52PM EDT | 2025-01-17 | 25.80 | 24.30 | 28.30 | +7.50 | +40.98% | 6 | 663 | 59.37% |
RH250221C00340000 | 2024-07-12 2:50PM EDT | 2025-02-21 | 25.37 | 27.30 | 30.80 | -1.23 | -4.62% | 20 | 11 | 57.52% |
RH260116C00340000 | 2024-06-24 12:49PM EDT | 2026-01-16 | 31.70 | 41.90 | 44.40 | 0.00 | - | 1 | 40 | 47.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240816P00340000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 113.00 | 64.40 | 69.30 | 0.00 | - | 2 | 0 | 94.63% |
RH240920P00340000 | 2024-06-20 2:57PM EDT | 2024-09-20 | 120.50 | 68.40 | 75.20 | 0.00 | - | 3 | 0 | 71.69% |
RH241115P00340000 | 2024-06-17 12:08PM EDT | 2024-11-15 | 110.00 | 62.80 | 65.90 | 0.00 | - | 1 | 101 | 38.96% |
RH250117P00340000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 100.25 | 120.80 | 129.40 | 0.00 | - | 4 | 49 | 110.99% |
RH260116P00340000 | 2024-07-16 11:12AM EDT | 2026-01-16 | 93.94 | 94.80 | 101.00 | 0.00 | - | 32 | 76 | 45.52% |