Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.327,04 -291,47 (-0,54%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240906C00300000 | 2024-08-30 11:54AM EDT | 2024-09-06 | 0.20 | 0.00 | 1.50 | -0.70 | -77.78% | 7 | 19 | 83.69% |
| RH240913C00300000 | 2024-08-30 11:56AM EDT | 2024-09-13 | 3.80 | 3.50 | 4.90 | -2.20 | -36.67% | 23 | 144 | 91.61% |
| RH240920C00300000 | 2024-08-30 2:58PM EDT | 2024-09-20 | 4.56 | 4.70 | 5.20 | -0.19 | -4.00% | 31 | 418 | 78.41% |
| RH241018C00300000 | 2024-08-30 3:47PM EDT | 2024-10-18 | 7.63 | 7.70 | 9.40 | -4.17 | -35.34% | 6 | 90 | 63.26% |
| RH241115C00300000 | 2024-08-30 2:47PM EDT | 2024-11-15 | 11.90 | 9.80 | 13.00 | -1.60 | -11.85% | 3 | 190 | 57.49% |
| RH250117C00300000 | 2024-08-30 12:52PM EDT | 2025-01-17 | 21.00 | 20.70 | 22.70 | -1.90 | -8.30% | 13 | 447 | 60.24% |
| RH250221C00300000 | 2024-08-29 3:17PM EDT | 2025-02-21 | 28.31 | 24.10 | 25.30 | 0.00 | - | 1 | 102 | 58.26% |
| RH260116C00300000 | 2024-08-30 3:19PM EDT | 2026-01-16 | 53.50 | 53.20 | 59.00 | -7.66 | -12.52% | 1 | 456 | 60.82% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240906P00300000 | 2024-08-02 12:03PM EDT | 2024-09-06 | 47.20 | 42.80 | 51.00 | 0.00 | - | 1 | 1 | 79.88% |
| RH240913P00300000 | 2024-08-02 10:14AM EDT | 2024-09-13 | 52.80 | 48.60 | 52.90 | 0.00 | - | 1 | 1 | 93.53% |
| RH240920P00300000 | 2024-08-30 3:47PM EDT | 2024-09-20 | 52.23 | 49.40 | 51.90 | +10.43 | +24.95% | 1 | 182 | 74.80% |
| RH241018P00300000 | 2024-08-26 10:15AM EDT | 2024-10-18 | 35.50 | 52.60 | 54.20 | 0.00 | - | 1 | 31 | 58.39% |
| RH241115P00300000 | 2024-08-29 12:20PM EDT | 2024-11-15 | 48.41 | 54.50 | 57.40 | 0.00 | - | 1 | 16 | 53.13% |
| RH250117P00300000 | 2024-08-30 12:48PM EDT | 2025-01-17 | 63.60 | 62.20 | 63.80 | +15.50 | +32.22% | 1 | 247 | 51.85% |
| RH250221P00300000 | 2024-08-01 11:47AM EDT | 2025-02-21 | 54.00 | 62.90 | 70.00 | 0.00 | - | 9 | 5 | 51.56% |
| RH260116P00300000 | 2024-07-26 9:43AM EDT | 2026-01-16 | 75.93 | 72.90 | 75.30 | 0.00 | - | 2 | 67 | 37.98% |
© 2024 Yahoo. Todos los derechos reservados.