Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.269,61 -315,47 (-0,59%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240906C00230000 | 2024-08-16 11:11AM EDT | 2024-09-06 | 42.30 | 20.50 | 26.90 | 0.00 | - | 3 | 3 | 91.58% |
| RH240920C00230000 | 2024-08-27 10:55AM EDT | 2024-09-20 | 49.50 | 31.90 | 33.40 | 0.00 | - | 1 | 43 | 81.78% |
| RH241018C00230000 | 2024-07-24 1:13PM EDT | 2024-10-18 | 46.41 | 61.60 | 63.10 | 0.00 | - | 11 | 17 | 143.48% |
| RH241115C00230000 | 2024-08-13 3:04PM EDT | 2024-11-15 | 49.33 | 41.30 | 43.20 | 0.00 | - | 8 | 38 | 65.86% |
| RH250117C00230000 | 2024-08-23 11:06AM EDT | 2025-01-17 | 71.75 | 50.10 | 51.50 | 0.00 | - | 3 | 95 | 63.90% |
| RH250221C00230000 | 2024-07-15 3:58PM EDT | 2025-02-21 | 73.90 | 57.90 | 60.60 | 0.00 | - | 3 | 3 | 70.45% |
| RH260116C00230000 | 2024-08-30 12:23PM EDT | 2026-01-16 | 82.28 | 80.90 | 83.40 | +4.79 | +6.18% | 1 | 23 | 62.94% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240906P00230000 | 2024-08-30 1:00PM EDT | 2024-09-06 | 1.00 | 0.70 | 1.30 | +0.05 | +5.26% | 25 | 29 | 61.91% |
| RH240913P00230000 | 2024-08-30 2:58PM EDT | 2024-09-13 | 8.00 | 6.80 | 8.50 | +0.84 | +11.73% | 7 | 26 | 93.15% |
| RH240920P00230000 | 2024-08-30 3:25PM EDT | 2024-09-20 | 8.86 | 8.10 | 8.60 | +0.55 | +6.62% | 47 | 591 | 78.71% |
| RH240927P00230000 | 2024-08-19 1:31PM EDT | 2024-09-27 | 8.12 | 6.80 | 12.70 | 0.00 | - | 1 | 1 | 73.86% |
| RH241018P00230000 | 2024-08-30 3:54PM EDT | 2024-10-18 | 12.20 | 11.20 | 15.00 | +0.10 | +0.83% | 10 | 113 | 66.05% |
| RH241115P00230000 | 2024-08-30 3:35PM EDT | 2024-11-15 | 16.50 | 14.70 | 16.40 | +2.70 | +19.57% | 4 | 35 | 58.55% |
| RH250117P00230000 | 2024-08-30 3:29PM EDT | 2025-01-17 | 23.50 | 22.80 | 23.40 | +2.78 | +13.42% | 16 | 349 | 56.82% |
| RH250221P00230000 | 2024-08-30 11:45AM EDT | 2025-02-21 | 26.50 | 25.50 | 26.10 | -4.50 | -14.52% | 2 | 33 | 55.07% |
| RH260116P00230000 | 2024-08-29 10:25AM EDT | 2026-01-16 | 46.70 | 45.70 | 47.50 | +3.60 | +8.35% | 1 | 127 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.