Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.166,71 +1.770,95 (+3,09%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00004000 | 2024-04-26 9:53AM EDT | 4.00 | 1.65 | 2.05 | 2.95 | 0.00 | - | 4 | 3 | 384.38% |
| RDFN240510C00004500 | 2024-05-03 9:34AM EDT | 4.50 | 2.00 | 1.60 | 1.80 | +0.71 | +55.04% | 1 | 5 | 50.00% |
| RDFN240510C00005000 | 2024-05-03 3:57PM EDT | 5.00 | 1.30 | 1.30 | 1.35 | +0.45 | +52.94% | 17 | 304 | 168.75% |
| RDFN240510C00005500 | 2024-05-03 3:41PM EDT | 5.50 | 0.90 | 0.85 | 0.95 | +0.35 | +63.64% | 83 | 262 | 145.31% |
| RDFN240510C00006000 | 2024-05-03 3:30PM EDT | 6.00 | 0.65 | 0.55 | 0.65 | +0.18 | +38.30% | 152 | 810 | 146.88% |
| RDFN240510C00006500 | 2024-05-03 3:57PM EDT | 6.50 | 0.36 | 0.35 | 0.40 | +0.06 | +20.00% | 504 | 1,504 | 146.09% |
| RDFN240510C00007000 | 2024-05-03 3:55PM EDT | 7.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 426 | 897 | 146.09% |
| RDFN240510C00007500 | 2024-05-03 2:47PM EDT | 7.50 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 115 | 229 | 154.69% |
| RDFN240510C00008000 | 2024-05-03 3:27PM EDT | 8.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 109 | 340 | 148.44% |
| RDFN240510C00008500 | 2024-05-03 11:05AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 14 | 134.38% |
| RDFN240510C00009000 | 2024-04-16 1:25PM EDT | 9.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 176.56% |
| RDFN240510C00009500 | 2024-05-03 3:02PM EDT | 9.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 229.69% |
| RDFN240510C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 23 | 431.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00003500 | 2024-04-22 12:57PM EDT | 3.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 30 | 88 | 672.66% |
| RDFN240510P00004000 | 2024-04-30 1:47PM EDT | 4.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 519.53% |
| RDFN240510P00004500 | 2024-05-03 9:49AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 126 | 145.31% |
| RDFN240510P00005000 | 2024-05-03 3:19PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 249 | 644 | 141.41% |
| RDFN240510P00005500 | 2024-05-03 2:57PM EDT | 5.50 | 0.21 | 0.15 | 0.25 | -0.10 | -32.26% | 179 | 5,521 | 145.31% |
| RDFN240510P00006000 | 2024-05-03 3:57PM EDT | 6.00 | 0.39 | 0.35 | 0.45 | -0.21 | -35.00% | 636 | 238 | 146.88% |
| RDFN240510P00006500 | 2024-05-03 1:42PM EDT | 6.50 | 0.71 | 0.65 | 0.70 | -0.19 | -21.11% | 82 | 99 | 146.09% |
| RDFN240510P00007000 | 2024-05-03 3:53PM EDT | 7.00 | 1.05 | 0.95 | 1.05 | -0.55 | -34.38% | 53 | 22 | 138.28% |
| RDFN240510P00008000 | 2024-05-03 2:53PM EDT | 8.00 | 1.89 | 1.85 | 1.95 | -0.73 | -27.86% | 12 | 30 | 161.72% |
| RDFN240510P00008500 | 2024-03-28 2:16PM EDT | 8.50 | 2.05 | 1.85 | 5.00 | 0.00 | - | 4 | 4 | 526.56% |
© 2024 Yahoo. Todos los derechos reservados.