Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 2.00 | 0.15 | 0.00 | - | 10 | 11 |
5.40 | 0.00 | - | 1 | 18 | 3.00 | 0.05 | 0.00 | - | 10 | 757 |
- | - | - | - | - | 3.50 | 0.07 | 0.00 | - | - | 3 |
3.50 | 0.00 | - | 1 | 111 | 4.00 | 0.02 | 0.00 | - | 1 | 3,044 |
1.25 | 0.00 | - | - | 2 | 4.50 | 0.05 | 0.00 | - | 12 | 59 |
3.07 | 0.00 | - | 100 | 376 | 5.00 | 0.02 | 0.00 | - | 5 | 4,993 |
2.20 | 0.00 | - | 17 | 300 | 5.50 | 0.03 | 0.00 | - | 1 | 224 |
1.65 | 0.00 | - | 70 | 1,237 | 6.00 | 0.03 | 0.00 | - | 1 | 3,824 |
1.22 | 0.00 | - | 4 | 590 | 6.50 | 0.03 | 0.00 | - | 30 | 1,406 |
0.70 | 0.00 | - | 135 | 2,792 | 7.00 | 0.01 | 0.00 | - | 46 | 6,046 |
0.25 | 0.00 | - | 96 | 1,264 | 7.50 | 0.11 | 0.00 | - | 235 | 754 |
0.08 | 0.00 | - | 267 | 7,022 | 8.00 | 0.40 | 0.00 | - | 16 | 1,969 |
0.05 | 0.00 | - | 115 | 2,422 | 8.50 | 0.60 | 0.00 | - | 5 | 66 |
0.05 | 0.00 | - | 234 | 4,257 | 9.00 | 1.19 | 0.00 | - | 14 | 653 |
0.05 | 0.00 | - | 57 | 129 | 9.50 | 2.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 5,268 | 10.00 | 1.98 | 0.00 | - | 63 | 360 |
0.05 | 0.00 | - | 51 | 50 | 10.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 4,078 | 11.00 | 4.20 | 0.00 | - | 579 | 394 |
0.05 | 0.00 | - | 1 | 1,146 | 12.00 | 6.95 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 2 | 842 | 13.00 | 5.35 | 0.00 | - | 1 | 8 |
0.03 | 0.00 | - | 3 | 1,205 | 14.00 | 6.00 | 0.00 | - | 2 | 7 |
0.05 | 0.00 | - | 2 | 1,459 | 15.00 | 8.60 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 2 | 814 | 16.00 | 8.60 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 44 | 17.00 | 9.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,970 | 18.00 | 12.44 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 18 | 136 | 20.00 | 11.50 | 0.00 | - | 1 | 0 |