Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
10.882,40 -218,40 (-1,97%) Euro Stoxx 50
4.945,67 -35,42 (-0,71%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
88,29 -0,11 (-0,12%) Oro
2.317,20 -40,50 (-1,72%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00004500 | 2024-04-26 9:43AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 230 | 31 | 0.00% |
| RDFN240503C00005000 | 2024-04-29 3:33PM EDT | 5.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| RDFN240503C00005500 | 2024-04-29 3:02PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 644 | 0.00% |
| RDFN240503C00006000 | 2024-04-29 3:59PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 229 | 2,086 | 25.00% |
| RDFN240503C00006500 | 2024-04-29 2:28PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 140 | 50.00% |
| RDFN240503C00007000 | 2024-04-22 2:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| RDFN240503C00007500 | 2024-04-19 3:32PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| RDFN240503C00008000 | 2024-04-17 11:14AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 50.00% |
| RDFN240503C00008500 | 2024-04-12 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| RDFN240503C00009000 | 2024-04-10 2:57PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RDFN240503C00009500 | 2024-04-04 1:28PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| RDFN240503C00010000 | 2024-04-02 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503P00004500 | 2024-04-29 3:56PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| RDFN240503P00005000 | 2024-04-29 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 166 | 25.00% |
| RDFN240503P00005500 | 2024-04-29 3:59PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,170 | 3,062 | 1.56% |
| RDFN240503P00006000 | 2024-04-29 3:34PM EDT | 6.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 335 | 0.00% |
| RDFN240503P00006500 | 2024-04-22 3:31PM EDT | 6.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
| RDFN240503P00007000 | 2024-04-26 9:54AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| RDFN240503P00008000 | 2024-04-04 2:28PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RDFN240503P00008500 | 2024-03-28 2:07PM EDT | 8.50 | 2.00 | 1.85 | 4.90 | 0.00 | - | 11 | 0 | 491.41% |
© 2024 Yahoo. Todos los derechos reservados.