Mercados españoles abiertos en 38 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.850,21 -1.179,88 (-2,03%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00085000 | 2024-06-17 10:08AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RDDT240705C00085000 | 2024-06-21 12:22PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240712C00085000 | 2024-06-17 12:30PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240719C00085000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RDDT240726C00085000 | 2024-06-21 1:13PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240802C00085000 | 2024-06-18 3:55PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDDT240816C00085000 | 2024-06-24 11:07AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RDDT241018C00085000 | 2024-06-24 2:23PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT250117C00085000 | 2024-06-21 9:48AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RDDT260116C00085000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00085000 | 2024-06-13 10:28AM EDT | 2024-06-28 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712P00085000 | 2024-06-12 3:42PM EDT | 2024-07-12 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240719P00085000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 34.00 | 25.15 | 26.70 | 0.00 | - | - | 7 | 0.00% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 34.50 | 27.45 | 30.05 | 0.00 | - | 1 | 20 | 63.28% |
| RDDT250117P00085000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 30.50 | 27.35 | 28.60 | 0.00 | - | 10 | 6 | 25.78% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 54.46% |
© 2024 Yahoo. Todos los derechos reservados.