Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0805 -0,0089 (-0,82%) Petróleo Brent
79,43 -0,44 (-0,55%) Oro
2.316,10 -74,80 (-3,13%) Bitcoin EUR
63.919,18 -1.740,02 (-2,65%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00080000 | 2024-06-06 3:22PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 13 | 268.75% |
| RDDT240614C00080000 | 2024-06-07 11:51AM EDT | 2024-06-14 | 0.22 | 0.01 | 0.39 | -0.22 | -50.00% | 42 | 42 | 113.67% |
| RDDT240621C00080000 | 2024-06-07 12:55PM EDT | 2024-06-21 | 0.45 | 0.21 | 0.27 | -0.19 | -29.69% | 7 | 569 | 86.13% |
| RDDT240628C00080000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 0.53 | 0.08 | 0.62 | +0.01 | +1.92% | 22 | 4 | 76.95% |
| RDDT240705C00080000 | 2024-06-06 1:19PM EDT | 2024-07-05 | 0.80 | 0.57 | 1.96 | 0.00 | - | 6 | 11 | 94.14% |
| RDDT240719C00080000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 1.19 | 1.03 | 1.37 | -0.90 | -43.06% | 58 | 900 | 76.03% |
| RDDT240816C00080000 | 2024-06-07 12:06PM EDT | 2024-08-16 | 2.85 | 2.58 | 3.30 | -1.15 | -28.75% | 30 | 1,826 | 81.74% |
| RDDT241018C00080000 | 2024-06-07 1:21PM EDT | 2024-10-18 | 5.05 | 4.60 | 5.05 | -1.31 | -20.60% | 3 | 124 | 74.41% |
| RDDT250117C00080000 | 2024-06-07 2:00PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.65 | -1.11 | -12.89% | 79 | 701 | 72.31% |
| RDDT260116C00080000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 13.80 | 13.95 | 15.55 | 0.00 | - | 5 | 48 | 68.82% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00080000 | 2024-05-23 1:44PM EDT | 2024-06-07 | 26.00 | 18.50 | 21.80 | 0.00 | - | 3 | 1 | 551.17% |
| RDDT240614P00080000 | 2024-05-14 9:54AM EDT | 2024-06-14 | 22.30 | 18.65 | 21.80 | 0.00 | - | 1 | 1 | 91.80% |
| RDDT240621P00080000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 19.60 | 18.55 | 21.90 | 0.00 | - | 2 | 2 | 67.19% |
| RDDT240719P00080000 | 2024-05-14 1:24PM EDT | 2024-07-19 | 21.86 | 20.15 | 21.15 | 0.00 | - | 2 | 4 | 59.18% |
| RDDT240816P00080000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 25.00 | 22.00 | 22.80 | 0.00 | - | 2 | 8 | 73.27% |
| RDDT241018P00080000 | 2024-04-10 10:50AM EDT | 2024-10-18 | 38.75 | 28.05 | 30.30 | 0.00 | - | 1 | 11 | 104.49% |
| RDDT250117P00080000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 24.98 | 26.35 | 27.35 | 0.00 | - | 2 | 11 | 67.97% |
| RDDT260116P00080000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 33.20 | 31.80 | 34.85 | 0.00 | - | 2 | 3 | 63.59% |
© 2024 Yahoo. Todos los derechos reservados.