Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,33 -0,54 (-0,68%) Oro
2.309,00 -81,90 (-3,43%) Bitcoin EUR
63.874,55 -1.486,68 (-2,27%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00070000 | 2024-06-07 1:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.11 | -0.25 | -96.15% | 48 | 133 | 156.25% |
| RDDT240614C00070000 | 2024-06-07 2:19PM EDT | 2024-06-14 | 0.33 | 0.28 | 0.39 | -0.94 | -74.02% | 249 | 208 | 80.47% |
| RDDT240621C00070000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 0.76 | 0.61 | 0.83 | -1.11 | -59.36% | 137 | 673 | 73.54% |
| RDDT240628C00070000 | 2024-06-07 1:41PM EDT | 2024-06-28 | 1.50 | 1.08 | 1.39 | -0.88 | -36.97% | 54 | 150 | 73.63% |
| RDDT240705C00070000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 1.59 | 1.41 | 2.36 | -0.76 | -32.34% | 4 | 34 | 76.47% |
| RDDT240719C00070000 | 2024-06-07 3:10PM EDT | 2024-07-19 | 2.66 | 2.18 | 2.63 | -1.23 | -31.62% | 41 | 1,397 | 70.29% |
| RDDT240816C00070000 | 2024-06-07 12:49PM EDT | 2024-08-16 | 5.55 | 4.30 | 5.50 | -0.70 | -11.20% | 43 | 861 | 80.32% |
| RDDT241018C00070000 | 2024-06-07 3:47PM EDT | 2024-10-18 | 6.90 | 5.90 | 7.10 | -0.55 | -7.38% | 3 | 1,326 | 69.79% |
| RDDT250117C00070000 | 2024-06-06 1:43PM EDT | 2025-01-17 | 11.35 | 9.40 | 10.75 | +0.76 | +7.18% | 1 | 386 | 73.01% |
| RDDT260116C00070000 | 2024-06-03 9:41AM EDT | 2026-01-16 | 15.65 | 16.45 | 17.80 | 0.00 | - | 3 | 160 | 68.67% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00070000 | 2024-06-04 12:57PM EDT | 2024-06-07 | 15.50 | 8.45 | 11.75 | 0.00 | - | 1 | 103 | 378.52% |
| RDDT240614P00070000 | 2024-05-31 1:58PM EDT | 2024-06-14 | 8.26 | 10.10 | 10.90 | -7.74 | -48.37% | 1 | 3 | 78.32% |
| RDDT240621P00070000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 15.96 | 10.55 | 11.45 | 0.00 | - | 15 | 86 | 76.17% |
| RDDT240628P00070000 | 2024-06-07 3:52PM EDT | 2024-06-28 | 11.10 | 10.90 | 12.25 | +0.30 | +2.78% | 2 | 7 | 76.86% |
| RDDT240719P00070000 | 2024-05-23 2:09PM EDT | 2024-07-19 | 18.27 | 12.25 | 12.90 | 0.00 | - | 1 | 140 | 69.87% |
| RDDT240816P00070000 | 2024-06-06 10:58AM EDT | 2024-08-16 | 14.60 | 13.75 | 14.65 | 0.00 | - | 10 | 33 | 71.36% |
| RDDT241018P00070000 | 2024-05-09 9:58AM EDT | 2024-10-18 | 23.53 | 15.90 | 17.10 | 0.00 | - | 2 | 28 | 68.41% |
| RDDT250117P00070000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 18.36 | 19.00 | 19.90 | -3.64 | -16.55% | 1 | 17 | 68.63% |
| RDDT260116P00070000 | 2024-05-29 1:52PM EDT | 2026-01-16 | 25.85 | 24.75 | 26.35 | 0.00 | - | 1 | 199 | 62.70% |
© 2024 Yahoo. Todos los derechos reservados.