Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240524C00067500 | 2024-05-23 10:59AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 21 | 76 | 132.81% |
RDDT240719C00067500 | 2024-05-22 1:15PM EDT | 2024-07-19 | 2.73 | 2.05 | 2.61 | -0.92 | -25.21% | 2 | 508 | 73.88% |
RDDT241018C00067500 | 2024-05-23 2:34PM EDT | 2024-10-18 | 5.60 | 4.70 | 6.10 | -2.89 | -34.04% | 9 | 39 | 70.41% |
RDDT250117C00067500 | 2024-05-20 9:33AM EDT | 2025-01-17 | 8.20 | 6.90 | 8.30 | -3.57 | -30.33% | 1 | 31 | 68.27% |
RDDT260116C00067500 | 2024-05-20 3:27PM EDT | 2026-01-16 | 18.30 | 13.20 | 16.25 | 0.00 | - | 3 | 26 | 68.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240524P00067500 | 2024-05-20 12:55PM EDT | 2024-05-24 | 8.15 | 12.80 | 14.50 | 0.00 | - | 1 | 2 | 206.64% |
RDDT240719P00067500 | 2024-05-20 2:03PM EDT | 2024-07-19 | 11.30 | 14.05 | 16.50 | 0.00 | - | 3 | 54 | 68.26% |
RDDT241018P00067500 | 2024-04-22 12:05PM EDT | 2024-10-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RDDT250117P00067500 | 2024-05-14 12:52PM EDT | 2025-01-17 | 18.00 | 19.75 | 21.35 | 0.00 | - | 5 | 7 | 66.05% |
RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 2026-01-16 | 29.30 | 24.75 | 26.40 | 0.00 | - | 1 | 185 | 59.78% |