Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,46 +0,10 (+0,12%) Bitcoin EUR
62.627,07 -1.463,14 (-2,28%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00065000 | 2024-05-23 3:44PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | -0.06 | -60.00% | 529 | 958 | 109.38% |
| RDDT240531C00065000 | 2024-05-23 3:47PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.25 | -0.35 | -58.33% | 63 | 310 | 79.79% |
| RDDT240607C00065000 | 2024-05-23 3:44PM EDT | 2024-06-07 | 0.67 | 0.36 | 0.74 | -0.57 | -45.97% | 399 | 270 | 74.41% |
| RDDT240614C00065000 | 2024-05-23 3:09PM EDT | 2024-06-14 | 0.97 | 0.83 | 1.20 | -0.93 | -48.95% | 10 | 51 | 75.83% |
| RDDT240621C00065000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 1.45 | 1.18 | 1.52 | -0.79 | -35.27% | 175 | 2,298 | 73.88% |
| RDDT240628C00065000 | 2024-05-23 9:39AM EDT | 2024-06-28 | 2.50 | 1.37 | 2.09 | -0.43 | -14.68% | 4 | 44 | 73.63% |
| RDDT240719C00065000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 2.67 | 2.64 | 2.92 | -1.18 | -30.65% | 180 | 1,260 | 73.12% |
| RDDT240816C00065000 | 2024-05-23 3:43PM EDT | 2024-08-16 | 4.14 | 3.90 | 4.40 | -1.26 | -23.33% | 137 | 414 | 74.19% |
| RDDT241018C00065000 | 2024-05-23 3:07PM EDT | 2024-10-18 | 5.94 | 5.65 | 6.65 | -1.48 | -19.95% | 2 | 277 | 71.31% |
| RDDT250117C00065000 | 2024-05-23 3:30PM EDT | 2025-01-17 | 8.50 | 8.10 | 9.25 | -1.55 | -15.42% | 96 | 765 | 70.68% |
| RDDT260116C00065000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 15.13 | 14.25 | 15.95 | -1.76 | -10.42% | 5 | 25 | 67.86% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00065000 | 2024-05-23 1:58PM EDT | 2024-05-24 | 11.50 | 8.85 | 12.00 | +2.50 | +27.78% | 48 | 242 | 270.12% |
| RDDT240531P00065000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 5.00 | 10.45 | 11.90 | 0.00 | - | 1 | 22 | 86.52% |
| RDDT240607P00065000 | 2024-05-23 2:05PM EDT | 2024-06-07 | 12.00 | 10.20 | 12.15 | +2.90 | +31.87% | 1 | 78 | 64.94% |
| RDDT240614P00065000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 11.80 | 10.50 | 13.70 | +1.80 | +18.00% | 2 | 108 | 82.18% |
| RDDT240621P00065000 | 2024-05-23 3:18PM EDT | 2024-06-21 | 12.20 | 10.85 | 12.40 | +1.70 | +16.19% | 1 | 75 | 60.79% |
| RDDT240628P00065000 | 2024-05-22 10:10AM EDT | 2024-06-28 | 8.10 | 11.25 | 13.10 | 0.00 | - | 3 | 16 | 66.26% |
| RDDT240719P00065000 | 2024-05-23 12:24PM EDT | 2024-07-19 | 14.00 | 12.60 | 13.85 | +3.28 | +30.60% | 26 | 252 | 67.92% |
| RDDT240816P00065000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 14.12 | 14.15 | 15.95 | +0.69 | +5.14% | 10 | 35 | 74.83% |
| RDDT241018P00065000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 17.25 | 16.10 | 17.20 | +1.25 | +7.81% | 4 | 28 | 68.82% |
| RDDT250117P00065000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 18.00 | 18.20 | 19.40 | 0.00 | - | 1 | 112 | 66.63% |
| RDDT260116P00065000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 24.08 | 23.40 | 24.65 | +1.36 | +5.99% | 2 | 36 | 60.88% |
© 2024 Yahoo. Todos los derechos reservados.