Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.086,54 +281,89 (+0,73%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.029,34 -1.236,41 (-2,12%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00062500 | 2024-06-24 12:36PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240705C00062500 | 2024-06-24 3:51PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RDDT240712C00062500 | 2024-06-18 1:19PM EDT | 2024-07-12 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240719C00062500 | 2024-06-24 2:38PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| RDDT240726C00062500 | 2024-06-17 1:11PM EDT | 2024-07-26 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT240816C00062500 | 2024-06-24 11:38AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RDDT241018C00062500 | 2024-06-24 10:57AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RDDT250117C00062500 | 2024-06-24 11:48AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RDDT260116C00062500 | 2024-06-21 9:35AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00062500 | 2024-06-21 3:24PM EDT | 2024-06-28 | 5.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDDT240705P00062500 | 2024-06-21 11:53AM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDDT240712P00062500 | 2024-06-13 3:29PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719P00062500 | 2024-06-24 1:38PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240726P00062500 | 2024-06-24 9:35AM EDT | 2024-07-26 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240816P00062500 | 2024-06-21 9:55AM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018P00062500 | 2024-06-20 12:53PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117P00062500 | 2024-06-24 10:57AM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.