Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240524C00061000 | 2024-05-23 3:37PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.11 | -0.25 | -73.53% | 56 | 379 | 92.19% |
RDDT240531C00061000 | 2024-05-23 12:59PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.53 | -0.60 | -54.55% | 66 | 140 | 70.80% |
RDDT240607C00061000 | 2024-05-23 3:51PM EDT | 2024-06-07 | 1.07 | 0.84 | 1.28 | -0.93 | -46.50% | 5 | 20 | 71.97% |
RDDT240614C00061000 | 2024-05-22 2:52PM EDT | 2024-06-14 | 2.67 | 1.09 | 2.74 | 0.00 | - | 4 | 2 | 78.91% |
RDDT240628C00061000 | 2024-05-17 12:48PM EDT | 2024-06-28 | 7.30 | 1.36 | 2.91 | 0.00 | - | 4 | 4 | 65.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240524P00061000 | 2024-05-23 3:43PM EDT | 2024-05-24 | 7.60 | 6.45 | 7.75 | +2.70 | +55.10% | 38 | 184 | 126.37% |
RDDT240531P00061000 | 2024-05-23 3:13PM EDT | 2024-05-31 | 7.55 | 6.95 | 7.95 | +1.98 | +35.55% | 6 | 67 | 77.64% |
RDDT240607P00061000 | 2024-05-22 10:30AM EDT | 2024-06-07 | 4.94 | 6.60 | 8.85 | 0.00 | - | 5 | 5 | 66.89% |
RDDT240614P00061000 | 2024-05-22 3:41PM EDT | 2024-06-14 | 6.75 | 6.35 | 9.05 | 0.00 | - | 2 | 8 | 55.18% |
RDDT240628P00061000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 6.00 | 8.05 | 9.35 | 0.00 | - | 1 | 14 | 61.33% |