Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 0,0000 (-0,00%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.609,29 -1.285,77 (-2,01%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00060000 | 2024-05-23 3:13PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.15 | -0.42 | -84.00% | 322 | 933 | 87.50% |
| RDDT240531C00060000 | 2024-05-23 3:55PM EDT | 2024-05-31 | 0.60 | 0.54 | 0.65 | -0.73 | -54.89% | 354 | 280 | 70.12% |
| RDDT240607C00060000 | 2024-05-23 3:47PM EDT | 2024-06-07 | 1.24 | 1.09 | 1.43 | -0.87 | -41.23% | 84 | 253 | 71.73% |
| RDDT240614C00060000 | 2024-05-23 1:25PM EDT | 2024-06-14 | 1.94 | 1.54 | 2.00 | -1.06 | -35.33% | 21 | 173 | 70.75% |
| RDDT240621C00060000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 2.34 | 2.06 | 2.39 | -1.07 | -31.38% | 445 | 1,335 | 70.07% |
| RDDT240628C00060000 | 2024-05-23 3:48PM EDT | 2024-06-28 | 2.66 | 1.74 | 3.00 | -1.24 | -31.79% | 2 | 66 | 65.38% |
| RDDT240719C00060000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 3.87 | 3.65 | 4.05 | -1.72 | -30.77% | 120 | 724 | 70.22% |
| RDDT240816C00060000 | 2024-05-23 2:19PM EDT | 2024-08-16 | 5.20 | 5.35 | 5.80 | -1.85 | -26.24% | 9 | 725 | 74.33% |
| RDDT241018C00060000 | 2024-05-23 3:53PM EDT | 2024-10-18 | 7.43 | 6.75 | 8.70 | -1.43 | -16.14% | 18 | 139 | 72.07% |
| RDDT250117C00060000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 10.00 | 9.55 | 10.50 | -1.25 | -11.11% | 12 | 312 | 69.93% |
| RDDT260116C00060000 | 2024-05-23 2:21PM EDT | 2026-01-16 | 16.19 | 16.20 | 17.25 | -2.06 | -11.29% | 30 | 598 | 68.82% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00060000 | 2024-05-23 3:41PM EDT | 2024-05-24 | 5.82 | 5.40 | 6.30 | +2.07 | +55.20% | 93 | 314 | 60.94% |
| RDDT240531P00060000 | 2024-05-23 3:41PM EDT | 2024-05-31 | 6.29 | 6.10 | 7.45 | +1.59 | +33.83% | 24 | 277 | 83.79% |
| RDDT240607P00060000 | 2024-05-23 11:03AM EDT | 2024-06-07 | 7.20 | 5.75 | 7.90 | +2.20 | +44.00% | 18 | 82 | 64.26% |
| RDDT240614P00060000 | 2024-05-23 1:45PM EDT | 2024-06-14 | 7.96 | 6.90 | 8.55 | +1.56 | +24.38% | 7 | 51 | 73.14% |
| RDDT240621P00060000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 8.10 | 7.70 | 8.50 | +1.40 | +20.90% | 74 | 426 | 70.70% |
| RDDT240628P00060000 | 2024-05-22 9:35AM EDT | 2024-06-28 | 8.82 | 7.95 | 9.10 | +3.14 | +55.28% | 1 | 15 | 70.29% |
| RDDT240719P00060000 | 2024-05-23 3:40PM EDT | 2024-07-19 | 9.37 | 8.40 | 10.65 | +1.92 | +25.77% | 10 | 194 | 68.26% |
| RDDT240816P00060000 | 2024-05-23 2:30PM EDT | 2024-08-16 | 11.45 | 10.85 | 11.95 | +1.15 | +11.17% | 5 | 138 | 74.19% |
| RDDT241018P00060000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 12.20 | 12.45 | 13.25 | 0.00 | - | 3 | 570 | 66.91% |
| RDDT250117P00060000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 12.98 | 14.30 | 15.90 | 0.00 | - | 1 | 57 | 65.58% |
| RDDT260116P00060000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 19.60 | 20.00 | 21.20 | 0.00 | - | 1 | 11 | 61.47% |
© 2024 Yahoo. Todos los derechos reservados.