Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.814,99 -1.424,19 (-2,22%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00057500 | 2024-05-23 3:23PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.18 | -0.94 | -87.85% | 109 | 119 | 64.65% |
| RDDT240621C00057500 | 2024-05-23 11:43AM EDT | 2024-06-21 | 2.68 | 2.67 | 3.05 | -2.05 | -43.34% | 13 | 97 | 67.87% |
| RDDT240719C00057500 | 2024-05-23 3:45PM EDT | 2024-07-19 | 4.70 | 4.55 | 5.45 | -1.47 | -23.82% | 31 | 454 | 73.88% |
| RDDT240816C00057500 | 2024-05-23 1:35PM EDT | 2024-08-16 | 6.15 | 5.40 | 6.55 | -1.98 | -24.35% | 5 | 72 | 69.97% |
| RDDT241018C00057500 | 2024-05-23 12:45PM EDT | 2024-10-18 | 8.36 | 8.15 | 8.65 | -2.64 | -24.00% | 11 | 33 | 70.75% |
| RDDT250117C00057500 | 2024-05-23 9:52AM EDT | 2025-01-17 | 10.55 | 10.20 | 12.05 | -1.45 | -12.08% | 3 | 41 | 71.46% |
| RDDT260116C00057500 | 2024-05-22 3:18PM EDT | 2026-01-16 | 18.75 | 16.60 | 18.55 | 0.00 | - | 1 | 27 | 69.24% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00057500 | 2024-05-23 11:40AM EDT | 2024-05-24 | 2.61 | 2.87 | 4.15 | +0.81 | +45.00% | 12 | 267 | 69.14% |
| RDDT240531P00057500 | 2024-05-23 3:25PM EDT | 2024-05-31 | 4.53 | 4.05 | 4.40 | +1.68 | +58.95% | 48 | 45 | 61.72% |
| RDDT240621P00057500 | 2024-05-23 3:41PM EDT | 2024-06-21 | 6.31 | 5.95 | 6.35 | +1.36 | +27.47% | 12 | 179 | 67.07% |
| RDDT240719P00057500 | 2024-05-23 2:43PM EDT | 2024-07-19 | 7.75 | 7.00 | 8.70 | +1.95 | +33.62% | 7 | 127 | 68.19% |
| RDDT240816P00057500 | 2024-05-23 2:09PM EDT | 2024-08-16 | 9.65 | 9.15 | 9.60 | +1.50 | +18.40% | 9 | 44 | 70.56% |
| RDDT241018P00057500 | 2024-05-17 3:24PM EDT | 2024-10-18 | 8.80 | 11.00 | 11.75 | 0.00 | - | 628 | 1,003 | 68.12% |
| RDDT250117P00057500 | 2024-05-22 2:38PM EDT | 2025-01-17 | 13.00 | 13.15 | 14.05 | 0.00 | - | 1 | 7 | 66.47% |
| RDDT260116P00057500 | 2024-05-13 9:32AM EDT | 2026-01-16 | 17.99 | 18.45 | 19.50 | 0.00 | - | 1 | 6 | 61.85% |
© 2024 Yahoo. Todos los derechos reservados.