Mercados españoles abiertos en 50 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.201,06 +396,41 (+1,02%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,06 +0,05 (+0,06%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00055000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDDT240705C00055000 | 2024-06-24 12:21PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDDT240712C00055000 | 2024-06-24 10:49AM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00055000 | 2024-06-24 1:52PM EDT | 2024-07-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDDT240726C00055000 | 2024-06-24 3:45PM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240802C00055000 | 2024-06-21 11:18AM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240816C00055000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RDDT241018C00055000 | 2024-06-24 1:50PM EDT | 2024-10-18 | 10.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RDDT250117C00055000 | 2024-06-20 1:24PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT260116C00055000 | 2024-06-20 1:42PM EDT | 2026-01-16 | 19.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00055000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| RDDT240705P00055000 | 2024-06-24 1:32PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RDDT240712P00055000 | 2024-06-24 1:32PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RDDT240719P00055000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| RDDT240726P00055000 | 2024-06-21 11:15AM EDT | 2024-07-26 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RDDT240802P00055000 | 2024-06-24 12:55PM EDT | 2024-08-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RDDT240816P00055000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RDDT241018P00055000 | 2024-06-24 3:59PM EDT | 2024-10-18 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RDDT250117P00055000 | 2024-06-21 12:32PM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RDDT260116P00055000 | 2024-06-20 9:44AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.