Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607C00054000 | 2024-06-06 2:20PM EDT | 2024-06-07 | 7.75 | 7.65 | 9.70 | 0.00 | - | 8 | 45 | 276.56% |
RDDT240614C00054000 | 2024-06-05 3:39PM EDT | 2024-06-14 | 5.76 | 7.95 | 8.55 | 0.00 | - | 6 | 53 | 75.68% |
RDDT240621C00054000 | 2024-06-07 9:47AM EDT | 2024-06-21 | 9.00 | 8.30 | 8.75 | +1.00 | +12.50% | 3 | 27 | 66.21% |
RDDT240628C00054000 | 2024-06-06 10:07AM EDT | 2024-06-28 | 6.65 | 8.80 | 9.30 | 0.00 | - | 4 | 38 | 68.70% |
RDDT240705C00054000 | 2024-06-06 1:53PM EDT | 2024-07-05 | 9.25 | 8.65 | 9.50 | 0.00 | - | 1 | 4 | 60.35% |
RDDT240712C00054000 | 2024-06-04 1:21PM EDT | 2024-07-12 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00054000 | 2024-06-07 10:26AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.13 | 0.00 | - | 5 | 424 | 147.66% |
RDDT240614P00054000 | 2024-06-07 9:46AM EDT | 2024-06-14 | 0.24 | 0.21 | 0.25 | +0.04 | +20.00% | 7 | 222 | 67.68% |
RDDT240621P00054000 | 2024-06-07 10:14AM EDT | 2024-06-21 | 0.55 | 0.29 | 0.75 | +0.10 | +22.22% | 2 | 49 | 62.31% |
RDDT240628P00054000 | 2024-06-07 10:20AM EDT | 2024-06-28 | 1.01 | 0.70 | 1.11 | +0.21 | +26.25% | 2 | 44 | 62.45% |
RDDT240712P00054000 | 2024-06-05 1:37PM EDT | 2024-07-12 | 2.62 | 1.28 | 1.86 | 0.00 | - | 10 | 14 | 61.45% |