Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.089,66 +285,01 (+0,73%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00052500 | 2024-06-21 12:13PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240705C00052500 | 2024-06-05 12:03PM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00052500 | 2024-06-24 9:35AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00052500 | 2024-06-24 12:39PM EDT | 2024-07-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00052500 | 2024-06-24 3:42PM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDDT241018C00052500 | 2024-06-21 10:01AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117C00052500 | 2024-06-21 9:43AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT260116C00052500 | 2024-06-24 10:34AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00052500 | 2024-06-24 3:48PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RDDT240705P00052500 | 2024-06-21 12:50PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240712P00052500 | 2024-06-20 9:58AM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RDDT240719P00052500 | 2024-06-24 2:45PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RDDT240726P00052500 | 2024-06-24 10:47AM EDT | 2024-07-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDDT240816P00052500 | 2024-06-24 3:11PM EDT | 2024-08-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RDDT241018P00052500 | 2024-06-24 10:49AM EDT | 2024-10-18 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RDDT250117P00052500 | 2024-06-18 10:06AM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RDDT260116P00052500 | 2024-06-17 3:51PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.