Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.370,50 -73,50 (-0,64%) Euro Stoxx 50
5.027,98 -41,11 (-0,81%) Dólar/Euro
1,0838 -0,0057 (-0,52%) Petróleo Brent
79,97 +0,10 (+0,13%) Oro
2.332,80 -58,10 (-2,43%) Bitcoin EUR
65.488,39 -126,99 (-0,19%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00050000 | 2024-06-05 10:36AM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| RDDT240614C00050000 | 2024-06-06 3:21PM EDT | 2024-06-14 | 12.84 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| RDDT240621C00050000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 116 | 737 | 0.00% |
| RDDT240628C00050000 | 2024-06-06 3:17PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| RDDT240719C00050000 | 2024-06-06 1:55PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 494 | 0.00% |
| RDDT240816C00050000 | 2024-06-06 9:45AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 773 | 0.00% |
| RDDT241018C00050000 | 2024-06-06 1:42PM EDT | 2024-10-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 6 | 769 | 0.00% |
| RDDT250117C00050000 | 2024-06-06 1:18PM EDT | 2025-01-17 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| RDDT260116C00050000 | 2024-06-06 3:16PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00050000 | 2024-06-06 2:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 462 | 50.00% |
| RDDT240614P00050000 | 2024-06-06 3:08PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 50.00% |
| RDDT240621P00050000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 163 | 367 | 25.00% |
| RDDT240628P00050000 | 2024-06-06 3:23PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| RDDT240705P00050000 | 2024-06-06 3:51PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| RDDT240712P00050000 | 2024-05-31 3:34PM EDT | 2024-07-12 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RDDT240719P00050000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 121 | 1,199 | 12.50% |
| RDDT240816P00050000 | 2024-06-06 3:46PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 89 | 978 | 12.50% |
| RDDT241018P00050000 | 2024-06-06 3:34PM EDT | 2024-10-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 46 | 242 | 12.50% |
| RDDT250117P00050000 | 2024-06-06 2:46PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 6.25% |
| RDDT260116P00050000 | 2024-06-06 3:55PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.