Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.674,97 -1.445,45 (-2,25%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00047500 | 2024-05-20 10:10AM EDT | 2024-05-24 | 10.45 | 6.20 | 7.15 | 0.00 | - | 568 | 103 | 81.25% |
| RDDT240531C00047500 | 2024-05-13 10:42AM EDT | 2024-05-31 | 12.54 | 6.45 | 7.25 | 0.00 | - | 1 | 2 | 60.94% |
| RDDT240607C00047500 | 2024-05-17 9:34AM EDT | 2024-06-07 | 17.39 | 6.05 | 8.15 | 0.00 | - | 5 | 6 | 58.01% |
| RDDT240621C00047500 | 2024-05-22 12:14PM EDT | 2024-06-21 | 10.80 | 7.05 | 9.20 | 0.00 | - | 2 | 83 | 67.77% |
| RDDT240628C00047500 | 2024-05-21 2:24PM EDT | 2024-06-28 | 13.15 | 8.05 | 9.65 | 0.00 | - | 1 | 2 | 74.66% |
| RDDT240719C00047500 | 2024-05-23 1:54PM EDT | 2024-07-19 | 9.35 | 9.15 | 10.60 | -3.05 | -24.60% | 1 | 80 | 74.12% |
| RDDT240816C00047500 | 2024-05-17 9:47AM EDT | 2024-08-16 | 20.00 | 10.55 | 11.05 | 0.00 | - | 2 | 69 | 71.26% |
| RDDT241018C00047500 | 2024-05-21 3:23PM EDT | 2024-10-18 | 16.46 | 12.15 | 13.15 | 0.00 | - | 2 | 40 | 69.57% |
| RDDT250117C00047500 | 2024-05-22 3:39PM EDT | 2025-01-17 | 17.45 | 13.40 | 15.45 | 0.00 | - | 2 | 51 | 66.37% |
| RDDT260116C00047500 | 2024-05-23 2:02PM EDT | 2026-01-16 | 20.40 | 18.55 | 21.35 | -4.00 | -16.39% | 1 | 150 | 64.80% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00047500 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.52 | 0.00 | - | 1 | 55 | 140.43% |
| RDDT240531P00047500 | 2024-05-21 9:48AM EDT | 2024-05-31 | 0.12 | 0.09 | 0.31 | +0.09 | +300.00% | 1 | 19 | 61.72% |
| RDDT240607P00047500 | 2024-05-21 9:31AM EDT | 2024-06-07 | 0.48 | 0.39 | 0.48 | 0.00 | - | 1 | 16 | 57.81% |
| RDDT240614P00047500 | 2024-05-21 10:13AM EDT | 2024-06-14 | 0.37 | 0.66 | 0.95 | 0.00 | - | 2 | 13 | 59.96% |
| RDDT240621P00047500 | 2024-05-23 3:30PM EDT | 2024-06-21 | 1.21 | 1.00 | 1.24 | +0.36 | +42.35% | 45 | 693 | 60.06% |
| RDDT240719P00047500 | 2024-05-23 3:44PM EDT | 2024-07-19 | 2.50 | 1.84 | 2.74 | +0.42 | +20.19% | 16 | 147 | 61.11% |
| RDDT240816P00047500 | 2024-05-23 3:20PM EDT | 2024-08-16 | 4.04 | 3.80 | 4.05 | +0.80 | +24.69% | 26 | 121 | 68.87% |
| RDDT241018P00047500 | 2024-05-23 2:52PM EDT | 2024-10-18 | 5.82 | 5.45 | 6.05 | +1.76 | +43.35% | 10 | 15 | 67.59% |
| RDDT250117P00047500 | 2024-05-22 12:03PM EDT | 2025-01-17 | 7.00 | 7.70 | 8.20 | 0.00 | - | 1 | 145 | 67.59% |
| RDDT260116P00047500 | 2024-05-14 12:09PM EDT | 2026-01-16 | 11.37 | 12.45 | 13.25 | 0.00 | - | 2 | 18 | 62.96% |
© 2024 Yahoo. Todos los derechos reservados.