Mercados españoles cerrados en 5 hrs 4 min
IBEX 35
11.409,20 -34,80 (-0,30%) Euro Stoxx 50
5.047,71 -21,38 (-0,42%) Dólar/Euro
1,0896 +0,0001 (+0,01%) Petróleo Brent
79,95 +0,08 (+0,10%) Oro
2.355,50 -35,40 (-1,48%) Bitcoin EUR
65.417,75 +252,69 (+0,39%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00045000 | 2024-06-06 11:07AM EDT | 2024-06-07 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240614C00045000 | 2024-05-28 12:12PM EDT | 2024-06-14 | 12.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240621C00045000 | 2024-06-05 1:35PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240628C00045000 | 2024-06-06 9:32AM EDT | 2024-06-28 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240705C00045000 | 2024-06-06 9:32AM EDT | 2024-07-05 | 14.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240719C00045000 | 2024-06-06 1:53PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00045000 | 2024-06-06 2:43PM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT241018C00045000 | 2024-06-06 3:23PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT250117C00045000 | 2024-06-06 3:10PM EDT | 2025-01-17 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT260116C00045000 | 2024-06-06 3:22PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00045000 | 2024-06-05 11:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240614P00045000 | 2024-06-05 1:29PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RDDT240621P00045000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| RDDT240628P00045000 | 2024-06-06 3:55PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240705P00045000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240712P00045000 | 2024-06-06 11:08AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RDDT240719P00045000 | 2024-06-06 3:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| RDDT240816P00045000 | 2024-06-06 3:16PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RDDT241018P00045000 | 2024-06-06 1:41PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| RDDT250117P00045000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RDDT260116P00045000 | 2024-06-05 2:10PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.