Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607C00042500 | 2024-05-29 2:53PM EDT | 2024-06-07 | 17.70 | 17.10 | 17.70 | +2.30 | +14.94% | 1 | 2 | 343.75% |
RDDT240621C00042500 | 2024-06-04 11:56AM EDT | 2024-06-21 | 11.80 | 16.85 | 17.75 | 0.00 | - | 1 | 26 | 50.00% |
RDDT240719C00042500 | 2024-05-20 10:41AM EDT | 2024-07-19 | 17.45 | 17.30 | 18.05 | 0.00 | - | 1 | 50 | 68.07% |
RDDT240816C00042500 | 2024-06-05 3:49PM EDT | 2024-08-16 | 18.50 | 18.15 | 18.75 | 0.00 | - | 10 | 38 | 72.12% |
RDDT241018C00042500 | 2024-06-06 3:16PM EDT | 2024-10-18 | 22.00 | 17.50 | 20.00 | 0.00 | - | 15 | 60 | 56.74% |
RDDT250117C00042500 | 2024-05-22 3:13PM EDT | 2025-01-17 | 19.00 | 21.05 | 21.95 | 0.00 | - | 1 | 16 | 68.21% |
RDDT260116C00042500 | 2024-05-30 10:14AM EDT | 2026-01-16 | 25.25 | 25.95 | 28.00 | 0.00 | - | 1 | 46 | 68.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00042500 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.29 | 0.00 | - | 3 | 10 | 366.41% |
RDDT240614P00042500 | 2024-05-23 11:44AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 1 | 108.98% |
RDDT240621P00042500 | 2024-06-06 3:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 29 | 406 | 79.69% |
RDDT240719P00042500 | 2024-06-07 12:22PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.50 | -0.09 | -31.03% | 1 | 363 | 65.92% |
RDDT240816P00042500 | 2024-06-07 3:40PM EDT | 2024-08-16 | 1.11 | 0.88 | 1.17 | +0.11 | +11.00% | 1 | 37 | 69.53% |
RDDT241018P00042500 | 2024-06-07 1:29PM EDT | 2024-10-18 | 2.25 | 2.29 | 2.68 | -0.06 | -2.60% | 10 | 127 | 69.68% |
RDDT250117P00042500 | 2024-06-06 1:52PM EDT | 2025-01-17 | 4.00 | 4.05 | 4.45 | 0.00 | - | 1 | 75 | 68.63% |
RDDT260116P00042500 | 2024-06-06 3:06PM EDT | 2026-01-16 | 8.50 | 8.00 | 9.55 | 0.00 | - | 2 | 15 | 63.87% |