Mercados españoles abiertos en 36 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,06 +0,05 (+0,06%) Bitcoin EUR
56.812,45 -1.261,69 (-2,17%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00035000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240816C00035000 | 2024-06-21 10:26AM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT241018C00035000 | 2024-06-20 10:26AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT250117C00035000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 26.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00035000 | 2024-06-20 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240705P00035000 | 2024-05-31 11:24AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RDDT240712P00035000 | 2024-06-14 12:49PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240719P00035000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RDDT240726P00035000 | 2024-06-20 12:55PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDDT240802P00035000 | 2024-06-18 11:29AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDDT240816P00035000 | 2024-06-24 10:01AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT241018P00035000 | 2024-06-21 9:52AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT250117P00035000 | 2024-06-20 2:01PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDDT260116P00035000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.