Mercados españoles abiertos en 1 hr 42 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.066,12 +261,47 (+0,67%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,06 +0,05 (+0,06%) Bitcoin EUR
57.098,20 -1.260,94 (-2,16%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | 2 | 0 | 22.50 | 1.79 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 25.00 | 2.60 | 0.00 | - | 2 | 0 |
| 37.79 | 0.00 | - | 1 | 0 | 27.50 | 3.00 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 6 | 0 | 30.00 | 3.84 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 5 | 12 | 32.50 | 4.86 | 0.00 | - | 5 | 0 |
| 35.40 | 0.00 | - | 2 | 0 | 35.00 | 6.10 | 0.00 | - | 3 | 0 |
| 24.53 | 0.00 | - | 1 | 0 | 37.50 | 5.25 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 40.00 | 8.10 | 0.00 | - | 16 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 42.50 | 9.00 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 45.00 | 9.50 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 47.50 | 11.55 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 21 | 0 | 50.00 | 12.75 | 0.00 | - | 4 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 52.50 | 13.85 | 0.00 | - | 1 | 0 |
| 19.64 | 0.00 | - | 2 | 0 | 55.00 | 16.00 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 53 | 0 | 57.50 | 17.00 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 60.00 | 18.92 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 62.50 | 17.80 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 65.00 | 22.07 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 67.50 | 29.30 | 0.00 | - | 1 | 185 |
| 15.50 | 0.00 | - | 35 | 0 | 70.00 | 23.40 | 0.00 | - | 7 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 14.44 | 0.00 | - | 1 | 0 | 75.00 | 29.00 | 0.00 | - | 1 | 2 |
| 18.08 | 0.00 | - | 4 | 0 | 80.00 | 32.02 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 85.00 | 36.05 | 0.00 | - | 1 | 4 |
| 12.70 | 0.00 | - | 2 | 0 | 90.00 | 38.74 | 0.00 | - | 1 | 0 |
| 10.92 | 0.00 | - | 2 | 0 | 95.00 | 45.08 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 0 | 110.00 | 57.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.