Mercados españoles abiertos en 43 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.206,05 +401,40 (+1,03%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,04 +0,03 (+0,03%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 3 | 22.50 | 0.46 | 0.00 | - | 1 | 0 |
| 41.71 | 0.00 | - | 2 | 0 | 25.00 | 0.99 | 0.00 | - | 10 | 0 |
| 31.05 | 0.00 | - | 16 | 0 | 27.50 | 0.80 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 30.00 | 1.30 | 0.00 | - | 8 | 0 |
| 34.88 | 0.00 | - | 3 | 0 | 32.50 | 1.76 | 0.00 | - | 2 | 0 |
| 26.14 | 0.00 | - | 15 | 0 | 35.00 | 2.18 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 1 | 2 | 37.50 | 2.87 | 0.00 | - | 4 | 0 |
| 19.67 | 0.00 | - | 1 | 0 | 40.00 | 3.50 | 0.00 | - | 7 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 42.50 | 4.00 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 45.00 | 5.35 | 0.00 | - | 14 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 47.50 | 6.70 | 0.00 | - | 10 | 0 |
| 14.50 | 0.00 | - | 24 | 0 | 50.00 | 8.00 | 0.00 | - | 94 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 52.50 | 8.82 | 0.00 | - | 3 | 0 |
| 12.75 | 0.00 | - | 5 | 0 | 55.00 | 10.31 | 0.00 | - | 2 | 0 |
| 12.23 | 0.00 | - | 2 | 0 | 57.50 | 12.30 | 0.00 | - | 5 | 0 |
| 11.33 | 0.00 | - | 3 | 0 | 60.00 | 13.72 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 62.50 | 15.35 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 11 | 0 | 65.00 | 15.83 | 0.00 | - | 1 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 67.50 | 18.21 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 49 | 0 | 70.00 | 21.03 | 0.00 | - | 9 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 72.50 | 18.05 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 2 | 0 | 75.00 | 24.13 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 23 | 0 | 80.00 | 28.12 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 18 | 0 | 85.00 | 30.50 | 0.00 | - | 10 | 6 |
| 4.50 | 0.00 | - | 1 | 0 | 90.00 | 34.00 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 95.00 | 50.40 | 0.00 | - | 1 | 10 |
| 3.59 | 0.00 | - | 12 | 0 | 100.00 | 45.50 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 105.00 | 61.70 | 0.00 | - | 9 | 9 |
| 2.70 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.