Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.40 | 0.00 | - | 4 | 0 | 22.50 | 0.02 | 0.00 | - | 2 | 0 |
34.00 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 22 | 0 |
27.95 | 0.00 | - | 1 | 0 | 27.50 | 0.07 | 0.00 | - | 1 | 0 |
34.00 | 0.00 | - | 5 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
17.92 | 0.00 | - | 1 | 1 | 32.50 | 0.45 | 0.00 | - | 1 | 109 |
21.75 | 0.00 | - | 3 | 0 | 35.00 | 0.30 | 0.00 | - | 1 | 0 |
21.65 | 0.00 | - | 1 | 0 | 37.50 | 0.44 | 0.00 | - | 30 | 0 |
18.00 | 0.00 | - | 2 | 0 | 40.00 | 0.59 | 0.00 | - | 22 | 0 |
18.50 | 0.00 | - | 10 | 0 | 42.50 | 0.84 | 0.00 | - | 41 | 0 |
13.15 | 0.00 | - | 11 | 0 | 45.00 | 1.40 | 0.00 | - | 27 | 0 |
13.00 | 0.00 | - | 15 | 0 | 47.50 | 2.15 | 0.00 | - | 15 | 0 |
10.50 | 0.00 | - | 6 | 0 | 50.00 | 3.06 | 0.00 | - | 28 | 0 |
8.25 | 0.00 | - | 12 | 0 | 52.50 | 3.89 | 0.00 | - | 6 | 0 |
7.00 | 0.00 | - | 38 | 0 | 55.00 | 5.22 | 0.00 | - | 23 | 0 |
6.00 | 0.00 | - | 4 | 0 | 57.50 | 6.60 | 0.00 | - | 30 | 0 |
5.05 | 0.00 | - | 19 | 0 | 60.00 | 8.09 | 0.00 | - | 3 | 0 |
4.75 | 0.00 | - | 4 | 0 | 62.50 | 11.05 | 0.00 | - | 1 | 0 |
3.55 | 0.00 | - | 30 | 0 | 65.00 | 11.95 | 0.00 | - | 8 | 0 |
3.15 | 0.00 | - | 3 | 0 | 67.50 | 12.80 | 0.00 | - | - | 0 |
2.55 | 0.00 | - | 604 | 0 | 70.00 | 15.75 | 0.00 | - | 2 | 0 |
1.75 | 0.00 | - | 270 | 0 | 75.00 | 13.30 | 0.00 | - | 91 | 0 |
1.35 | 0.00 | - | 826 | 0 | 80.00 | 23.50 | 0.00 | - | 2 | 0 |
1.18 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
0.92 | 0.00 | - | 33 | 0 | 90.00 | 33.10 | 0.00 | - | - | 9 |
0.63 | 0.00 | - | 33 | 0 | 95.00 | 35.69 | 0.00 | - | 2 | 0 |