Mercados españoles abiertos en 1 hr 42 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.067,14 +262,49 (+0,68%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,06 +0,05 (+0,06%) Bitcoin EUR
57.118,18 -1.258,12 (-2,16%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 45.00 | 0.08 | 0.00 | - | 8 | 0 |
| 14.20 | 0.00 | - | - | 0 | 47.00 | 0.08 | 0.00 | - | 8 | 0 |
| 16.00 | 0.00 | - | - | 0 | 48.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.41 | 0.00 | - | 3 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 50.00 | 0.52 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 51.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.65 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 52.50 | 0.87 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 53.00 | 1.24 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | - | 0 | 53.50 | 1.70 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 7 | 0 | 54.00 | 1.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.50 | 1.85 | 0.00 | - | 101 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 55.00 | 2.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.50 | 2.01 | 0.00 | - | 6 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 56.00 | 2.06 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 56.50 | 3.30 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 57.00 | 3.11 | 0.00 | - | 53 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 57.50 | 3.65 | 0.00 | - | 2 | 0 |
| 2.59 | 0.00 | - | 2 | 0 | 58.00 | 3.60 | 0.00 | - | 4 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 58.50 | 2.50 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 168 | 0 | 59.00 | 4.47 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 121 | 0 | 59.50 | 4.78 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 27 | 0 | 60.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 60.50 | 5.80 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 12 | 0 | 61.00 | 5.85 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 61.50 | 4.84 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 62.00 | 6.75 | 0.00 | - | 4 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 62.50 | 4.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 63.00 | 6.65 | 0.00 | - | 5 | 0 |
| 7.16 | 0.00 | - | 14 | 0 | 63.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 12 | 0 | 64.00 | 6.00 | 0.00 | - | 23 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 64.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 0 | 65.00 | 7.80 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 67.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 68.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 0 | 69.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 9 | 0 | 70.00 | 11.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 40 | 0 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 85.00 | 20.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.