Mercados españoles abiertos en 44 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.198,72 +394,07 (+1,02%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | - | 0 | 43.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.20 | 0.00 | - | 1 | 0 |
| 16.91 | 0.00 | - | 6 | 0 | 45.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 12 | 0 | 47.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.17 | 0.00 | - | 101 | 0 |
| 8.03 | 0.00 | - | 3 | 0 | 49.50 | 0.70 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 50.00 | 0.09 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 50.50 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.34 | 0.00 | - | 2 | 0 |
| 11.39 | 0.00 | - | 1 | 0 | 51.50 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.41 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 52.50 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.35 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 53.50 | 0.51 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 54.00 | 0.89 | 0.00 | - | 29 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 54.50 | 1.20 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 13 | 0 | 55.00 | 1.35 | 0.00 | - | 15 | 0 |
| 2.85 | 0.00 | - | 10 | 0 | 55.50 | 1.50 | 0.00 | - | 8 | 0 |
| 2.70 | 0.00 | - | 7 | 0 | 56.00 | 1.60 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 11 | 0 | 56.50 | 1.58 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 13 | 0 | 57.00 | 2.01 | 0.00 | - | 11 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 57.50 | 2.42 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 6 | 0 | 58.00 | 3.10 | 0.00 | - | 20 | 0 |
| 1.19 | 0.00 | - | 7 | 0 | 58.50 | 2.20 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 26 | 0 | 59.00 | 3.25 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 59.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 89 | 0 | 60.00 | 4.10 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 60.50 | 4.50 | 0.00 | - | 7 | 0 |
| 0.79 | 0.00 | - | 15 | 0 | 61.00 | 4.55 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 4 | 0 | 61.50 | 4.47 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 46 | 0 | 62.00 | 5.95 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 7 | 0 | 62.50 | 6.00 | 0.00 | - | 15 | 0 |
| 0.51 | 0.00 | - | 17 | 0 | 63.00 | 7.05 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 6 | 0 | 63.50 | 5.20 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 5 | 0 | 64.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 18 | 0 | 65.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 66.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 67.00 | 10.40 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 3 | 0 | 68.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 0 | 68.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 0 | 70.00 | 13.42 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 71.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 72.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 75.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 80.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.