Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0735 -0,0001 (-0,01%) Petróleo Brent
85,93 -0,08 (-0,09%) Oro
2.339,30 -5,10 (-0,22%) Bitcoin EUR
57.036,98 -953,59 (-1,64%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 4 | 0 |
| 16.75 | 0.00 | - | 8 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 41.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.93 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 43.50 | 0.46 | 0.00 | - | - | 1 |
| 13.55 | 0.00 | - | 2 | 0 | 44.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 0.30 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 45.00 | 0.01 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 45.50 | 0.09 | 0.00 | - | 1 | 0 |
| 11.29 | 0.00 | - | 1 | 0 | 46.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.83 | 0.00 | - | 3 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | 4 | 0 |
| 12.42 | 0.00 | - | 2 | 0 | 48.00 | 0.27 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 3 | 0 | 48.50 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 50.00 | 0.06 | 0.00 | - | 2 | 0 |
| 6.82 | 0.00 | - | 2 | 0 | 50.50 | 0.05 | 0.00 | - | 20 | 0 |
| 5.63 | 0.00 | - | 6 | 0 | 51.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.82 | 0.00 | - | 2 | 0 | 51.50 | 0.08 | 0.00 | - | 12 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 52.00 | 0.11 | 0.00 | - | 202 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 52.50 | 0.13 | 0.00 | - | 4 | 0 |
| 5.33 | 0.00 | - | 2 | 0 | 53.00 | 0.24 | 0.00 | - | 153 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 53.50 | 0.23 | 0.00 | - | 14 | 0 |
| 3.02 | 0.00 | - | 7 | 0 | 54.00 | 0.32 | 0.00 | - | 148 | 0 |
| 2.90 | 0.00 | - | 28 | 0 | 54.50 | 0.45 | 0.00 | - | 37 | 0 |
| 2.15 | 0.00 | - | 15 | 0 | 55.00 | 0.78 | 0.00 | - | 190 | 0 |
| 1.60 | 0.00 | - | 22 | 0 | 55.50 | 0.83 | 0.00 | - | 13 | 0 |
| 1.42 | 0.00 | - | 9 | 0 | 56.00 | 1.10 | 0.00 | - | 191 | 0 |
| 1.20 | 0.00 | - | 61 | 0 | 56.50 | 1.17 | 0.00 | - | 41 | 0 |
| 1.30 | 0.00 | - | 69 | 0 | 57.00 | 1.60 | 0.00 | - | 57 | 0 |
| 0.80 | 0.00 | - | 60 | 0 | 57.50 | 1.83 | 0.00 | - | 20 | 0 |
| 0.72 | 0.00 | - | 305 | 0 | 58.00 | 2.09 | 0.00 | - | 53 | 0 |
| 0.65 | 0.00 | - | 133 | 0 | 58.50 | 2.97 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 102 | 0 | 59.00 | 2.77 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 59.50 | 3.25 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 421 | 0 | 60.00 | 3.58 | 0.00 | - | 48 | 0 |
| 0.43 | 0.00 | - | 32 | 0 | 60.50 | 4.34 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 1,671 | 0 | 61.00 | 4.72 | 0.00 | - | 17 | 0 |
| 0.25 | 0.00 | - | 35 | 0 | 61.50 | 4.69 | 0.00 | - | 17 | 0 |
| 0.19 | 0.00 | - | 150 | 0 | 62.00 | 4.82 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 62.50 | 5.82 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 96 | 0 | 63.00 | 6.95 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 63.50 | 6.83 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 103 | 0 | 64.00 | 6.93 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 128 | 0 | 65.00 | 8.15 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 19 | 0 | 66.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 90 | 0 | 67.00 | 10.27 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 68.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 44 | 0 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 0 | 70.00 | 13.39 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 36 | 0 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 72.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 73.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 74.00 | 13.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 75.00 | 16.80 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 31 | 0 | 76.00 | 12.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 80.00 | 22.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 81.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 82.00 | 21.94 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 0 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 0 | 85.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 0 | 87.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 88.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 90.00 | 28.60 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.