Mercados españoles abiertos en 4 hrs 52 min

RBOB Gasoline May 26 (RBK26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2265-0,0306 (-1,36%)
A partir del 09:01AM EDT. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 20242,25712,25712,25712,25712,2571-
20 may 20242,26582,26582,26582,26582,2658-
17 may 20242,26562,26562,26562,26562,2656-
16 may 20242,24222,24222,24222,24222,2422-
15 may 20242,23182,23182,23182,23182,2318-
14 may 20242,21572,21572,21572,21572,2157-
13 may 20242,22932,22932,22932,22932,2293-
10 may 20242,20832,20832,20832,20832,2083-
09 may 20242,22642,22642,22642,22642,2264-
08 may 20242,22182,22182,22182,22182,2218-
07 may 20242,22652,22652,22092,22092,22094
06 may 20242,23062,23062,23062,23062,2306-
03 may 20242,21352,21352,21352,21352,2135-
02 may 20242,22072,22072,22072,22072,2207-
01 may 20242,20792,20792,20792,20792,2079-
30 abr 20242,27412,27412,27412,27412,2741-
29 abr 20242,28782,28782,28782,28782,2878-
26 abr 20242,30922,30922,30922,30922,3092-
25 abr 20242,30762,30762,30762,30762,3076-
24 abr 20242,29202,29202,29202,29202,2920-
23 abr 20242,28972,28972,28972,28972,2897-
22 abr 20242,27372,27372,27372,27372,2737-
19 abr 20242,27652,27652,27652,27652,2765-
18 abr 20242,27762,27762,27762,27762,2776-
17 abr 20242,28302,28302,28302,28302,2830-
16 abr 20242,33392,33392,33392,33392,3339-
15 abr 20242,32472,32472,32472,32472,3247-
12 abr 20242,32852,32852,32852,32852,3285-
11 abr 20242,31182,31182,31182,31182,3118-
10 abr 20242,32032,32032,32032,32032,3203-
09 abr 20242,31792,31792,31792,31792,3179-
08 abr 20242,32342,32342,32342,32342,3234-
05 abr 20242,33612,33612,33612,33612,3361-
04 abr 20242,33942,33942,33942,33942,3394-
03 abr 20242,31742,31742,31742,31742,3174-
02 abr 20242,31322,31322,31322,31322,3132-
01 abr 20242,29272,29272,29272,29272,2927-
28 mar 20242,29462,29462,29462,29462,2946-
27 mar 20242,27232,27232,27232,27232,2723-
26 mar 20242,26632,26632,26632,26632,2663-
25 mar 20242,27692,27692,27692,27692,2769-
22 mar 20242,25772,25772,25772,25772,2577-
21 mar 20242,27472,27472,27472,27472,2747-
20 mar 20242,26892,26892,26892,26892,2689-
19 mar 20242,28712,28712,28712,28712,2871-
18 mar 20242,27762,27762,27762,27762,2776-
15 mar 20242,26312,26312,26312,26312,2631-
14 mar 20242,25672,25672,25672,25672,2567-
13 mar 20242,24222,24222,24222,24222,2422-
12 mar 20242,20362,20362,20362,20362,2036-
11 mar 20242,20452,20452,20452,20452,2045-
08 mar 20242,18402,18402,18402,18402,1840-
07 mar 20242,20182,20182,20182,20182,2018-
06 mar 20242,19152,19152,19152,19152,1915-
05 mar 20242,17882,17882,17882,17882,1788-
04 mar 20242,19942,19942,19942,19942,1994-
01 mar 20242,20542,20542,20542,20542,2054-
29 feb 20242,18522,18522,18522,18522,1852-
28 feb 20242,18622,18622,18592,18592,1859-
27 feb 20242,20872,20872,20872,20872,2087-
26 feb 20242,19132,19132,19132,19132,1913-
23 feb 20242,16502,16502,16502,16502,1650-
22 feb 20242,20722,20722,20722,20722,2072-
21 feb 20242,18132,18132,18132,18132,1813-
20 feb 20242,16292,16292,16292,16292,1629-
16 feb 20242,19702,19702,19702,19702,1970-
15 feb 20242,19312,19312,19312,19312,1931-
14 feb 20242,16542,16542,16542,16542,1654-
13 feb 20242,18862,18862,18862,18862,1886-
12 feb 20242,18772,18772,18772,18772,1877-
09 feb 20242,18162,18162,18162,18162,1816-
08 feb 20242,17282,17282,17282,17282,1728-
07 feb 20242,14122,14122,14122,14122,1412-
06 feb 20242,13332,13332,13332,13332,1333-
05 feb 20242,12742,12742,12742,12742,1274-
02 feb 20242,10292,10292,10292,10292,1029-
01 feb 20242,13082,13082,13082,13082,1308-
31 ene 20242,16822,16822,16822,16822,1682-
30 ene 20242,21142,21142,21142,21142,2114-
29 ene 20242,20272,20272,20272,20272,2027-
26 ene 20242,22992,22992,22992,22992,2299-
25 ene 20242,21692,21692,21692,21692,2169-
24 ene 20242,18332,18332,18332,18332,1833-
23 ene 20242,18212,18212,18212,18212,1821-
22 ene 20242,19592,19592,19592,19592,1959-
19 ene 20242,15832,15832,15832,15832,1583-
18 ene 20242,17472,17472,17472,17472,1747-
17 ene 20242,15982,15982,15982,15982,1598-
16 ene 20242,16062,16062,16062,16062,1606-
12 ene 20242,16532,16532,16532,16532,1653-
11 ene 20242,14952,14952,14952,14952,1495-
10 ene 20242,13612,13612,13612,13612,1361-
09 ene 20242,14832,14832,14832,14832,1483-
08 ene 20242,12842,12842,12842,12842,1284-
05 ene 20242,17052,17052,17052,17052,1705-
04 ene 20242,16142,16142,16142,16142,1614-
03 ene 20242,18062,18062,18062,18062,1806-
02 ene 20242,13292,13292,13292,13292,1329-
29 dic 20232,14352,14352,14352,14352,1435-
28 dic 20232,15122,15122,15122,15122,1512-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...