Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.51056:31AM EDT | -0,03 | -1,16 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.49876:31AM EDT | -0,03 | -1,16 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.47436:31AM EDT | -0,03 | -1,10 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.43296:31AM EDT | -0,03 | -1,09 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.24356:30AM EDT | -0,02 | -1,03 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.18566:19AM EDT | -0,02 | -0,97 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.14786:30AM EDT | -0,02 | -0,84 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.12936:30AM EDT | -0,02 | -0,76 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.142:11PM EDT | -0,01 | -0,25 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.1614:53PM EDT | -0,00 | -0,02 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.36042:39PM EDT | -0,00 | -0,07 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.358412:28PM EDT | -0,00 | -0,12 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.34181:36PM EDT | -0,01 | -0,40 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.31991:43PM EDT | -0,01 | -0,50 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.2958:29AM EDT | -0,01 | -0,35 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.2544:38AM EDT | -0,01 | -0,49 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.08424:38AM EDT | -0,01 | -0,64 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,10 | +4,95 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.0510:42AM EDT | +0,01 | +0,34 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | -0,04 | -1,70 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | -0,04 | -1,73 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,03 | +1,38 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,10 | +4,94 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,10 | +4,91 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,10 | +4,48 % |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | -0,04 | -1,76 % |