Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00080000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 568 | 56.45% |
RBA240719C00080000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.95 | 0.25 | 0.35 | 0.00 | - | 19 | 41 | 23.58% |
RBA240816C00080000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 2.55 | 0.90 | 1.50 | 0.00 | - | 108 | 350 | 31.42% |
RBA240920C00080000 | 2024-06-04 10:04AM EDT | 2024-09-20 | 1.70 | 1.40 | 1.90 | -1.05 | -38.18% | 1 | 18 | 28.88% |
RBA241220C00080000 | 2024-05-24 11:19AM EDT | 2024-12-20 | 4.80 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 29.55% |
RBA250117C00080000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 34.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00080000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 5.30 | 5.60 | 9.30 | 0.00 | - | 2 | 0 | 69.02% |
RBA240816P00080000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 7.00 | 9.00 | 9.60 | 0.00 | - | 4 | 11 | 36.04% |
RBA240920P00080000 | 2024-05-14 10:36AM EDT | 2024-09-20 | 5.70 | 8.20 | 8.60 | 0.00 | - | 15 | 22 | 21.77% |
RBA241220P00080000 | 2024-04-05 9:57AM EDT | 2024-12-20 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 26.04% |