Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.465,14 -1.416,70 (-2,45%)
RB Global, Inc. (RBA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00060000 | 2024-05-10 2:16PM EDT | 60.00 | 17.00 | 14.40 | 18.50 | +4.20 | +32.81% | 3 | 3 | 202.54% |
| RBA240517C00067500 | 2024-05-01 10:03AM EDT | 67.50 | 5.01 | 6.90 | 11.00 | 0.00 | - | 6 | 7 | 134.96% |
| RBA240517C00070000 | 2024-05-09 12:48PM EDT | 70.00 | 4.10 | 5.30 | 8.60 | 0.00 | - | 5 | 6 | 61.04% |
| RBA240517C00072500 | 2024-05-10 1:59PM EDT | 72.50 | 4.78 | 3.70 | 4.30 | +2.05 | +75.09% | 23 | 82 | 38.09% |
| RBA240517C00075000 | 2024-05-10 3:53PM EDT | 75.00 | 1.87 | 1.75 | 2.85 | +0.01 | +0.54% | 147 | 3,202 | 48.39% |
| RBA240517C00077500 | 2024-05-10 12:27PM EDT | 77.50 | 1.15 | 0.50 | 0.65 | +0.42 | +57.53% | 47 | 196 | 25.49% |
| RBA240517C00080000 | 2024-05-10 12:12PM EDT | 80.00 | 0.30 | 0.05 | 0.15 | -0.15 | -33.33% | 42 | 602 | 26.37% |
| RBA240517C00082500 | 2024-05-10 2:42PM EDT | 82.50 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 11 | 4,967 | 38.67% |
| RBA240517C00085000 | 2024-05-09 3:42PM EDT | 85.00 | 0.32 | 0.00 | 0.35 | +0.22 | +220.00% | 1 | 640 | 51.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00060000 | 2024-05-10 10:01AM EDT | 60.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 7 | 75.78% |
| RBA240517P00062500 | 2024-05-09 3:59PM EDT | 62.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 75.78% |
| RBA240517P00065000 | 2024-05-10 11:01AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 32 | 113 | 69.34% |
| RBA240517P00067500 | 2024-05-09 3:58PM EDT | 67.50 | 0.70 | 0.05 | 0.20 | 0.00 | - | 5 | 158 | 55.86% |
| RBA240517P00070000 | 2024-05-10 3:38PM EDT | 70.00 | 0.10 | 0.05 | 0.25 | -1.20 | -92.31% | 129 | 304 | 50.49% |
| RBA240517P00072500 | 2024-05-10 9:35AM EDT | 72.50 | 0.15 | 0.05 | 0.20 | -2.07 | -93.24% | 51 | 305 | 32.81% |
| RBA240517P00075000 | 2024-05-10 11:07AM EDT | 75.00 | 0.30 | 0.40 | 0.50 | -3.70 | -92.50% | 16 | 134 | 25.88% |
| RBA240517P00077500 | 2024-05-01 2:26PM EDT | 77.50 | 6.50 | 0.50 | 2.70 | 0.00 | - | 1 | 55 | 50.59% |
| RBA240517P00080000 | 2024-05-10 2:38PM EDT | 80.00 | 3.60 | 2.35 | 4.50 | -3.90 | -52.00% | 130 | 43 | 53.91% |
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 82.50 | 10.30 | 4.80 | 7.40 | 0.00 | - | 1 | 26 | 82.57% |
© 2024 Yahoo. Todos los derechos reservados.