Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 0,00 (0,00%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.516,54 +776,93 (+1,37%)
RB Global, Inc. (RBA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719C00065000 | 2024-06-03 12:37PM EDT | 65.00 | 6.90 | 10.60 | 14.50 | 0.00 | - | 1 | 6 | 56.93% |
| RBA240719C00067500 | 2024-06-07 9:55AM EDT | 67.50 | 6.60 | 8.20 | 12.00 | 0.00 | - | 6 | 2 | 86.52% |
| RBA240719C00070000 | 2024-06-11 3:31PM EDT | 70.00 | 10.00 | 5.60 | 9.10 | 0.00 | - | 1 | 9 | 66.85% |
| RBA240719C00072500 | 2024-06-18 9:30AM EDT | 72.50 | 9.37 | 3.20 | 6.30 | 0.00 | - | 3 | 20 | 49.27% |
| RBA240719C00075000 | 2024-06-21 3:28PM EDT | 75.00 | 3.50 | 1.75 | 3.10 | 0.00 | - | 32 | 76 | 25.93% |
| RBA240719C00077500 | 2024-06-24 12:22PM EDT | 77.50 | 2.10 | 1.25 | 1.40 | 0.00 | - | 6 | 277 | 21.58% |
| RBA240719C00080000 | 2024-06-26 10:08AM EDT | 80.00 | 0.90 | 0.45 | 1.45 | 0.00 | - | 1 | 235 | 34.91% |
| RBA240719C00082500 | 2024-06-26 2:24PM EDT | 82.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 6 | 891 | 24.46% |
| RBA240719C00085000 | 2024-06-26 12:56PM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 22 | 28.42% |
| RBA240719C00087500 | 2024-06-18 3:42PM EDT | 87.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.44% |
| RBA240719C00090000 | 2024-06-18 10:55AM EDT | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 6 | 45.70% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719P00070000 | 2024-06-24 12:54PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 101 | 28.37% |
| RBA240719P00072500 | 2024-06-11 3:02PM EDT | 72.50 | 0.30 | 0.20 | 1.90 | 0.00 | - | 1 | 28 | 50.98% |
| RBA240719P00075000 | 2024-06-25 2:45PM EDT | 75.00 | 0.45 | 0.60 | 0.95 | 0.00 | - | 1 | 613 | 23.88% |
| RBA240719P00077500 | 2024-06-25 3:38PM EDT | 77.50 | 1.40 | 1.55 | 2.40 | 0.00 | - | 13 | 83 | 28.37% |
| RBA240719P00080000 | 2024-06-18 1:43PM EDT | 80.00 | 1.30 | 3.20 | 4.80 | 0.00 | - | 174 | 183 | 40.04% |
| RBA240719P00082500 | 2024-06-24 12:37PM EDT | 82.50 | 4.50 | 4.20 | 7.50 | 0.00 | - | 1 | 16 | 53.78% |
| RBA240719P00090000 | 2024-06-21 3:48PM EDT | 90.00 | 12.20 | 10.90 | 14.70 | 0.00 | - | 2 | 1 | 75.34% |
© 2024 Yahoo. Todos los derechos reservados.