Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.793,79 +154,71 (+0,25%)
RB Global, Inc. (RBA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00055000 | 2023-12-11 11:33AM EDT | 55.00 | 10.80 | 10.40 | 12.60 | 0.00 | - | 3 | 6 | 0.00% |
| RBA240621C00060000 | 2024-02-22 11:45AM EDT | 60.00 | 9.83 | 15.80 | 19.80 | 0.00 | - | 1 | 18 | 0.00% |
| RBA240621C00062500 | 2024-05-01 2:26PM EDT | 62.50 | 10.00 | 8.30 | 12.60 | 0.00 | - | 2 | 19 | 0.00% |
| RBA240621C00065000 | 2024-06-12 10:40AM EDT | 65.00 | 15.38 | 13.40 | 16.50 | 0.00 | - | 2 | 62 | 173.14% |
| RBA240621C00067500 | 2024-06-13 1:37PM EDT | 67.50 | 12.80 | 10.70 | 14.70 | 0.00 | - | 15 | 185 | 84.57% |
| RBA240621C00070000 | 2024-06-10 1:09PM EDT | 70.00 | 9.10 | 8.00 | 12.20 | 0.00 | - | 5 | 89 | 60.35% |
| RBA240621C00072500 | 2024-05-22 11:06AM EDT | 72.50 | 3.80 | 5.40 | 9.70 | 0.00 | - | 2 | 81 | 130.91% |
| RBA240621C00075000 | 2024-06-12 2:59PM EDT | 75.00 | 6.10 | 4.90 | 6.70 | 0.00 | - | 2 | 177 | 64.65% |
| RBA240621C00077500 | 2024-06-14 11:50AM EDT | 77.50 | 1.60 | 2.60 | 4.50 | -1.80 | -52.94% | 47 | 476 | 51.22% |
| RBA240621C00080000 | 2024-06-14 1:14PM EDT | 80.00 | 0.45 | 0.75 | 1.85 | -1.00 | -68.97% | 276 | 606 | 45.22% |
| RBA240621C00082500 | 2024-06-14 3:34PM EDT | 82.50 | 0.10 | 0.05 | 1.05 | -0.24 | -70.59% | 1 | 94 | 49.66% |
| RBA240621C00085000 | 2024-06-12 3:58PM EDT | 85.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 796 | 31.64% |
| RBA240621C00090000 | 2024-06-10 1:43PM EDT | 90.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 9 | 10 | 80.37% |
| RBA240621C00100000 | 2024-04-02 11:31AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 115.04% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00035000 | 2023-11-13 2:02PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 571.00% |
| RBA240621P00050000 | 2024-02-13 3:23PM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 222.85% |
| RBA240621P00055000 | 2024-02-01 1:06PM EDT | 55.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | - | 8 | 243.36% |
| RBA240621P00060000 | 2024-05-28 3:24PM EDT | 60.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 12 | 32 | 160.64% |
| RBA240621P00062500 | 2024-06-13 3:10PM EDT | 62.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 50 | 91 | 150.68% |
| RBA240621P00065000 | 2024-06-13 10:04AM EDT | 65.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 76 | 179 | 112.60% |
| RBA240621P00067500 | 2024-05-13 11:58AM EDT | 67.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 97.95% |
| RBA240621P00070000 | 2024-06-11 10:04AM EDT | 70.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 892 | 60.35% |
| RBA240621P00072500 | 2024-06-10 12:56PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 23 | 93 | 55.08% |
| RBA240621P00075000 | 2024-06-14 2:54PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 9 | 477 | 37.21% |
| RBA240621P00077500 | 2024-06-11 3:26PM EDT | 77.50 | 0.55 | 0.15 | 0.25 | 0.00 | - | 47 | 120 | 26.42% |
| RBA240621P00080000 | 2024-06-11 10:59AM EDT | 80.00 | 1.65 | 0.70 | 0.95 | 0.00 | - | 10 | 15 | 23.24% |
| RBA240621P00082500 | 2024-05-01 2:33PM EDT | 82.50 | 11.20 | 7.90 | 12.00 | 0.00 | - | 1 | 4 | 208.59% |
| RBA240621P00085000 | 2024-05-01 11:10AM EDT | 85.00 | 13.84 | 10.40 | 14.30 | 0.00 | - | 1 | 0 | 229.44% |
© 2024 Yahoo. Todos los derechos reservados.