Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719C00040000 | 2024-06-21 12:34PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RARE240816C00040000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
RARE241220C00040000 | 2024-06-20 2:43PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RARE250117C00040000 | 2024-06-17 9:49AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RARE250221C00040000 | 2024-06-20 2:48PM EDT | 2025-02-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
RARE251219C00040000 | 2024-06-07 10:27AM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719P00040000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
RARE240816P00040000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RARE241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 47.46% |
RARE241220P00040000 | 2024-06-07 1:21PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RARE250117P00040000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 37.05% |
RARE251219P00040000 | 2024-06-18 1:18PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |