Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
10.949,40 -2,10 (-0,02%) Euro Stoxx 50
4.904,24 +1,64 (+0,03%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.343,00 +6,40 (+0,27%) Bitcoin EUR
57.039,79 -1.082,80 (-1,86%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00022500 | 2024-01-16 12:34PM EDT | 22.50 | 23.00 | 23.10 | 27.50 | 0.00 | - | 1 | 0 | 491.89% |
| RARE240719C00030000 | 2024-05-10 10:31AM EDT | 30.00 | 12.40 | 10.40 | 14.00 | 0.00 | - | 10 | 31 | 134.18% |
| RARE240719C00035000 | 2024-06-14 12:41PM EDT | 35.00 | 5.20 | 4.90 | 9.00 | 0.00 | - | 3 | 33 | 77.20% |
| RARE240719C00040000 | 2024-06-27 3:23PM EDT | 40.00 | 2.85 | 1.70 | 4.00 | +0.20 | +7.55% | 1 | 361 | 55.81% |
| RARE240719C00045000 | 2024-06-27 1:39PM EDT | 45.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 7 | 726 | 63.92% |
| RARE240719C00050000 | 2024-06-27 3:23PM EDT | 50.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 243 | 57.72% |
| RARE240719C00055000 | 2024-06-13 1:31PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 784 | 77.34% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 65.00 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 216.16% |
| RARE240719C00070000 | 2024-03-07 10:38AM EDT | 70.00 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 204.64% |
| RARE240719C00075000 | 2024-04-08 1:28PM EDT | 75.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 543 | 164.75% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00017500 | 2024-03-12 3:09PM EDT | 17.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 4 | 287.99% |
| RARE240719P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240719P00035000 | 2024-06-18 10:04AM EDT | 35.00 | 0.71 | 0.00 | 2.00 | 0.00 | - | 7 | 603 | 85.50% |
| RARE240719P00040000 | 2024-06-21 11:34AM EDT | 40.00 | 2.30 | 0.00 | 3.00 | 0.00 | - | 25 | 417 | 51.17% |
| RARE240719P00045000 | 2024-06-25 3:24PM EDT | 45.00 | 5.05 | 3.20 | 5.40 | 0.00 | - | 35 | 472 | 74.02% |
| RARE240719P00050000 | 2024-06-18 11:37AM EDT | 50.00 | 11.50 | 8.00 | 10.50 | 0.00 | - | 3 | 10 | 66.41% |
| RARE240719P00055000 | 2024-06-20 2:49PM EDT | 55.00 | 16.40 | 11.50 | 15.70 | 0.00 | - | 1 | 4 | 141.99% |
| RARE240719P00060000 | 2024-05-29 3:02PM EDT | 60.00 | 21.95 | 16.50 | 20.80 | 0.00 | - | - | 1 | 167.58% |
© 2024 Yahoo. Todos los derechos reservados.