Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.489,09 +1.173,47 (+2,01%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 25.00 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 658.98% |
| RARE240517C00030000 | 2024-01-25 3:38PM EDT | 30.00 | 16.70 | 18.70 | 23.00 | 0.00 | - | 7 | 17 | 500.29% |
| RARE240517C00040000 | 2024-05-02 3:44PM EDT | 40.00 | 4.10 | 2.75 | 5.40 | 0.00 | - | 3 | 28 | 76.17% |
| RARE240517C00045000 | 2024-05-03 1:45PM EDT | 45.00 | 1.35 | 0.40 | 2.90 | +0.05 | +3.85% | 1 | 950 | 76.61% |
| RARE240517C00050000 | 2024-05-03 9:37AM EDT | 50.00 | 0.40 | 0.00 | 0.25 | +0.15 | +60.00% | 5 | 1,367 | 51.95% |
| RARE240517C00055000 | 2024-04-30 11:28AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 500 | 295 | 82.52% |
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 60.00 | 2.65 | 0.00 | 1.05 | 0.00 | - | 25 | 803 | 128.71% |
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 65.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 127.34% |
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 51 | 197.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240517P00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 130 | 67.97% |
| RARE240517P00040000 | 2024-05-01 3:29PM EDT | 40.00 | 0.40 | 0.25 | 1.60 | -0.10 | -20.00% | 10 | 1,151 | 62.16% |
| RARE240517P00045000 | 2024-05-02 2:32PM EDT | 45.00 | 2.80 | 2.05 | 4.40 | 0.00 | - | 10 | 648 | 55.18% |
| RARE240517P00050000 | 2024-05-03 2:35PM EDT | 50.00 | 5.70 | 5.00 | 8.30 | -2.30 | -28.75% | 5 | 25 | 98.63% |
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 55.00 | 11.00 | 11.40 | 14.00 | 0.00 | - | 2 | 3 | 100.39% |
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.