Mercados españoles cerrados
S&P 500
5.058,94 +40,55 (+0,81%) Nasdaq
15.815,67 +210,19 (+1,35%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,55 +0,11 (+0,13%) Bitcoin EUR
55.106,54 +1.135,94 (+2,10%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00090000 | 2024-03-22 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 62.94% |
| QSR240621C00090000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 50 | 195 | 37.89% |
| QSR240719C00090000 | 2024-03-19 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 34.06% |
| QSR240816C00090000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 29.25% |
| QSR240920C00090000 | 2024-03-27 1:28PM EDT | 2024-09-20 | 1.35 | 0.35 | 0.45 | 0.00 | - | 2 | 17 | 22.10% |
| QSR241018C00090000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 33 | 20.75% |
| QSR241115C00090000 | 2024-04-03 10:04AM EDT | 2024-11-15 | 1.70 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 21.51% |
| QSR241220C00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 0.97 | 0.80 | 1.00 | 0.00 | - | 1 | 51 | 21.64% |
| QSR250117C00090000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 1 | 325 | 21.09% |
| QSR260116C00090000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 11 | 24.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719P00090000 | 2024-03-15 10:34AM EDT | 2024-07-19 | 10.70 | 17.20 | 19.90 | 0.00 | - | - | 0 | 57.87% |
| QSR240816P00090000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 10.30 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 51.89% |
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 11.80 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 32.43% |
| QSR250117P00090000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 16.55 | 14.30 | 17.30 | +0.45 | +2.80% | 1 | 4 | 25.71% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 2025-11-21 | 19.18 | 16.40 | 16.90 | 0.00 | - | 10 | 20 | 15.96% |
| QSR260116P00090000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 19.10 | 16.50 | 17.50 | 0.00 | - | 2 | 42 | 17.31% |
© 2024 Yahoo. Todos los derechos reservados.