Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0658 -0,0015 (-0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,40 -5,50 (-0,24%) Bitcoin EUR
56.209,39 -3.134,30 (-5,28%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00065000 | 2024-04-23 11:11AM EDT | 65.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QSR240517C00067500 | 2024-04-30 9:30AM EDT | 67.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240517C00070000 | 2024-04-30 11:19AM EDT | 70.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QSR240517C00072500 | 2024-04-30 3:55PM EDT | 72.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QSR240517C00075000 | 2024-04-30 3:50PM EDT | 75.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QSR240517C00077500 | 2024-04-30 3:41PM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| QSR240517C00080000 | 2024-04-30 3:50PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QSR240517C00082500 | 2024-04-30 11:36AM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QSR240517C00085000 | 2024-04-24 10:41AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QSR240517C00087500 | 2024-04-30 12:13PM EDT | 87.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR240517C00090000 | 2024-03-22 3:04PM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.84% |
| QSR240517C00095000 | 2024-04-12 2:16PM EDT | 95.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00055000 | 2024-04-29 3:51PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QSR240517P00060000 | 2024-04-29 3:52PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| QSR240517P00062500 | 2024-04-29 3:42PM EDT | 62.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| QSR240517P00065000 | 2024-04-30 11:51AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QSR240517P00067500 | 2024-04-30 9:30AM EDT | 67.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QSR240517P00070000 | 2024-04-30 3:34PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,274 | 0 | 12.50% |
| QSR240517P00072500 | 2024-04-30 3:48PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 6.25% |
| QSR240517P00075000 | 2024-04-30 3:05PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 1.56% |
| QSR240517P00077500 | 2024-04-29 3:59PM EDT | 77.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QSR240517P00080000 | 2024-04-15 2:36PM EDT | 80.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240517P00082500 | 2024-03-22 9:54AM EDT | 82.50 | 3.80 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 117.58% |
| QSR240517P00085000 | 2024-03-28 11:18AM EDT | 85.00 | 5.60 | 10.50 | 11.90 | 0.00 | - | 5 | 0 | 78.81% |
© 2024 Yahoo. Todos los derechos reservados.