Mercados españoles abiertos en 2 hrs 45 min

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
71,27-0,94 (-1,30%)
Al cierre: 04:00PM EDT
71,30 +0,03 (+0,04%)
Después del cierre: 07:33PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QSR240419C000550002024-03-04 10:52AM EDT55.0022.7020.3023.800.00-30421.48%
QSR240419C000575002023-10-19 10:02AM EDT57.509.6012.6016.000.00-12144.92%
QSR240419C000600002024-03-20 11:47AM EDT60.0020.7210.5012.200.00-2280.08%
QSR240419C000625002024-03-19 3:00PM EDT62.5018.607.8010.800.00-400101.07%
QSR240419C000650002024-03-19 3:00PM EDT65.0015.004.307.900.00-1300126.22%
QSR240419C000675002024-03-19 3:00PM EDT67.5012.802.405.300.00-75094.24%
QSR240419C000700002024-04-10 2:39PM EDT70.002.581.651.800.00-1131.64%
QSR240419C000725002024-04-12 3:58PM EDT72.500.400.350.45-0.65-61.90%401928.03%
QSR240419C000750002024-04-12 2:27PM EDT75.000.100.000.100.00-471731.25%
QSR240419C000775002024-04-12 2:27PM EDT77.500.110.000.10+0.08+266.67%12,06345.70%
QSR240419C000800002024-04-11 9:30AM EDT80.000.050.000.100.00-101,27451.95%
QSR240419C000825002024-04-10 11:15AM EDT82.500.010.000.050.00-239757.03%
QSR240419C000850002024-04-02 1:26PM EDT85.000.050.000.450.00-9938496.48%
QSR240419C000875002024-03-22 11:18AM EDT87.500.100.002.150.00-13248162.70%
QSR240419C000900002024-03-14 9:30AM EDT90.000.200.000.050.00-1584.38%
QSR240419C000950002024-01-24 1:40PM EDT95.000.050.000.750.00-1100156.45%
QSR240419C001050002023-12-28 1:43PM EDT105.000.100.000.100.00-5051142.97%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QSR240419P000325002023-10-25 11:58AM EDT32.500.100.000.000.00--150.00%
QSR240419P000350002023-09-25 1:27PM EDT35.000.120.000.750.00-22357.42%
QSR240419P000475002024-01-24 10:59AM EDT47.500.100.000.750.00-23221.09%
QSR240419P000500002023-12-07 2:26PM EDT50.000.160.000.200.00-1011153.91%
QSR240419P000550002024-03-22 11:42AM EDT55.000.050.000.050.00-89496.09%
QSR240419P000575002024-03-22 11:42AM EDT57.500.050.000.050.00-112281.25%
QSR240419P000600002024-04-08 9:39AM EDT60.000.050.000.050.00-3526667.19%
QSR240419P000625002024-04-11 9:33AM EDT62.500.050.000.100.00-1023758.98%
QSR240419P000650002024-04-11 10:03AM EDT65.000.050.000.150.00-3215555.08%
QSR240419P000675002024-04-11 10:04AM EDT67.500.100.050.150.00-124236.91%
QSR240419P000700002024-04-12 2:53PM EDT70.000.450.350.50+0.18+66.67%2364030.66%
QSR240419P000725002024-04-12 12:48PM EDT72.501.621.501.65+0.27+20.00%61,14326.95%
QSR240419P000750002024-04-12 3:06PM EDT75.003.903.304.90+1.58+68.10%21,45376.86%
QSR240419P000775002024-04-10 2:43PM EDT77.505.505.806.500.00-806658.40%
QSR240419P000800002024-04-10 3:24PM EDT80.007.807.609.800.00-888113.77%
QSR240419P000825002024-03-20 2:56PM EDT82.502.469.8012.400.00-23135.55%
QSR240419P000850002024-04-03 12:22PM EDT85.007.9512.4015.300.00-50085.16%