Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240517C00065000 | 2024-04-23 11:11AM EDT | 65.00 | 9.12 | 9.00 | 9.40 | 0.00 | - | 10 | 6 | 50.29% |
QSR240517C00067500 | 2024-04-24 1:37PM EDT | 67.50 | 6.50 | 5.40 | 7.20 | 0.00 | - | 6 | 7 | 46.34% |
QSR240517C00070000 | 2024-04-23 3:53PM EDT | 70.00 | 5.23 | 4.50 | 5.60 | 0.00 | - | 90 | 25 | 49.90% |
QSR240517C00072500 | 2024-04-25 12:38PM EDT | 72.50 | 2.65 | 2.75 | 2.85 | 0.00 | - | 2 | 78 | 31.10% |
QSR240517C00075000 | 2024-04-26 3:57PM EDT | 75.00 | 1.43 | 1.35 | 1.50 | +0.08 | +5.93% | 4 | 366 | 29.30% |
QSR240517C00077500 | 2024-04-26 3:57PM EDT | 77.50 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 4 | 171 | 27.83% |
QSR240517C00080000 | 2024-04-26 10:55AM EDT | 80.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 5 | 150 | 27.49% |
QSR240517C00082500 | 2024-04-23 3:53PM EDT | 82.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 33 | 51 | 42.14% |
QSR240517C00085000 | 2024-04-24 10:41AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 34.18% |
QSR240517C00087500 | 2024-04-01 9:30AM EDT | 87.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.54% |
QSR240517C00090000 | 2024-03-22 3:04PM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.79% |
QSR240517C00095000 | 2024-04-12 2:16PM EDT | 95.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 70.36% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240517P00060000 | 2024-04-11 12:39PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 55.37% |
QSR240517P00062500 | 2024-04-22 2:25PM EDT | 62.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 50.98% |
QSR240517P00065000 | 2024-04-26 2:12PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 13 | 30 | 35.16% |
QSR240517P00067500 | 2024-04-26 3:00PM EDT | 67.50 | 0.20 | 0.15 | 0.25 | -0.21 | -51.22% | 275 | 47 | 30.37% |
QSR240517P00070000 | 2024-04-26 3:57PM EDT | 70.00 | 0.52 | 0.50 | 0.60 | -0.18 | -25.71% | 1 | 68 | 28.91% |
QSR240517P00072500 | 2024-04-26 3:57PM EDT | 72.50 | 1.18 | 1.15 | 1.30 | -0.30 | -20.27% | 285 | 560 | 27.64% |
QSR240517P00075000 | 2024-04-25 3:25PM EDT | 75.00 | 2.72 | 2.30 | 2.45 | 0.00 | - | 26 | 177 | 25.88% |
QSR240517P00077500 | 2024-04-11 10:21AM EDT | 77.50 | 6.10 | 4.00 | 4.90 | 0.00 | - | 2 | 222 | 37.74% |
QSR240517P00080000 | 2024-04-15 2:36PM EDT | 80.00 | 9.73 | 6.10 | 8.10 | 0.00 | - | 1 | 3 | 60.30% |
QSR240517P00082500 | 2024-03-22 9:54AM EDT | 82.50 | 3.80 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 89.45% |
QSR240517P00085000 | 2024-03-28 11:18AM EDT | 85.00 | 5.60 | 10.50 | 11.90 | 0.00 | - | 5 | 0 | 55.37% |