Mercados españoles cerrados
S&P 500
5.048,02 +29,63 (+0,59%) Nasdaq
15.772,98 +167,50 (+1,07%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,70 +0,26 (+0,31%) Bitcoin EUR
55.229,21 +2.219,35 (+4,19%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Precio de ejercicio:82.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00082500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 47 | 45.46% |
| QSR240621C00082500 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.25 | 0.00 | - | 2 | 664 | 20.95% |
| QSR240719C00082500 | 2024-04-30 2:07PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 1,665 | 19.80% |
| QSR240816C00082500 | 2024-04-25 9:44AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.95 | 0.00 | - | 13 | 50 | 21.94% |
| QSR240920C00082500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 0.98 | 1.20 | 1.40 | 0.00 | - | 1 | 7 | 22.29% |
| QSR241018C00082500 | 2024-04-22 2:56PM EDT | 2024-10-18 | 1.69 | 1.50 | 1.65 | 0.00 | - | 8 | 13 | 21.90% |
| QSR241115C00082500 | 2024-04-05 1:16PM EDT | 2024-11-15 | 2.63 | 1.90 | 2.05 | 0.00 | - | 4 | 4 | 22.49% |
| QSR241220C00082500 | 2024-04-23 11:33AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.50 | 0.00 | - | - | 1 | 22.90% |
| QSR250117C00082500 | 2024-05-01 9:55AM EDT | 2025-01-17 | 2.55 | 2.50 | 2.70 | 0.00 | - | 4 | 2,031 | 22.53% |
| QSR260116C00082500 | 2024-03-06 11:38AM EDT | 2026-01-16 | 10.10 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 26.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00082500 | 2024-03-22 9:54AM EDT | 2024-05-17 | 3.80 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 104.66% |
| QSR240621P00082500 | 2024-03-28 1:26PM EDT | 2024-06-21 | 4.60 | 6.70 | 10.70 | 0.00 | - | 6 | 8 | 48.22% |
| QSR240719P00082500 | 2024-04-05 9:55AM EDT | 2024-07-19 | 8.30 | 8.50 | 8.70 | 0.00 | - | 5 | 52 | 19.48% |
| QSR240816P00082500 | 2024-04-26 10:07AM EDT | 2024-08-16 | 9.40 | 8.70 | 9.00 | 0.00 | - | 1 | 43 | 19.90% |
| QSR240920P00082500 | 2024-04-29 9:50AM EDT | 2024-09-20 | 9.30 | 9.00 | 9.40 | 0.00 | - | 3 | 4 | 20.36% |
| QSR241018P00082500 | 2024-03-12 3:13PM EDT | 2024-10-18 | 5.30 | 10.80 | 11.10 | 0.00 | - | - | 4 | 28.63% |
| QSR241220P00082500 | 2024-04-01 9:45AM EDT | 2024-12-20 | 7.00 | 10.70 | 11.10 | 0.00 | - | 5 | 16 | 24.46% |
| QSR250117P00082500 | 2024-03-13 3:49PM EDT | 2025-01-17 | 5.80 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 29.10% |
| QSR260116P00082500 | 2024-04-08 10:09AM EDT | 2026-01-16 | 12.60 | 11.90 | 12.70 | 0.00 | - | 14 | 16 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.