Mercados españoles cerrados
S&P 500
5.058,18 +39,79 (+0,79%) Nasdaq
15.821,03 +215,55 (+1,38%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
55.107,51 +1.822,48 (+3,42%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00077500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.35 | +0.09 | +52.94% | 2 | 740 | 22.41% |
| QSR240621C00077500 | 2024-05-02 11:43AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.00 | +0.15 | +18.75% | 35 | 2,849 | 20.00% |
| QSR240719C00077500 | 2024-05-02 11:54AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.40 | +0.15 | +11.54% | 29 | 310 | 19.32% |
| QSR240816C00077500 | 2024-05-01 12:36PM EDT | 2024-08-16 | 2.00 | 2.05 | 2.25 | 0.00 | - | 1 | 15 | 22.25% |
| QSR240920C00077500 | 2024-05-02 1:19PM EDT | 2024-09-20 | 2.85 | 2.70 | 2.95 | -0.25 | -8.06% | 41 | 19 | 23.23% |
| QSR241018C00077500 | 2024-04-23 11:45AM EDT | 2024-10-18 | 3.37 | 3.00 | 3.40 | 0.00 | - | - | 10 | 23.50% |
| QSR250117C00077500 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.50 | 4.30 | 4.60 | 0.00 | - | 21 | 98 | 23.81% |
| QSR260116C00077500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 8.60 | 9.00 | 0.00 | - | 5 | 12 | 26.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00077500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 4.30 | 3.30 | 4.70 | 0.00 | - | 65 | 222 | 43.92% |
| QSR240621P00077500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 4.54 | 4.00 | 4.10 | 0.00 | - | 2 | 85 | 18.48% |
| QSR240719P00077500 | 2024-04-30 10:33AM EDT | 2024-07-19 | 3.90 | 4.30 | 4.60 | 0.00 | - | 12 | 182 | 18.97% |
| QSR240816P00077500 | 2024-05-01 10:08AM EDT | 2024-08-16 | 5.52 | 4.70 | 5.00 | 0.00 | - | 1 | 49 | 19.01% |
| QSR240920P00077500 | 2024-04-25 9:34AM EDT | 2024-09-20 | 6.63 | 5.30 | 5.50 | 0.00 | - | 1 | 47 | 19.36% |
| QSR241018P00077500 | 2024-04-22 3:50PM EDT | 2024-10-18 | 6.50 | 5.60 | 5.90 | 0.00 | - | 1 | 21 | 19.75% |
| QSR250117P00077500 | 2024-03-07 1:40PM EDT | 2025-01-17 | 4.50 | 6.80 | 7.00 | 0.00 | - | 23 | 43 | 20.42% |
| QSR260116P00077500 | 2024-02-14 1:15PM EDT | 2026-01-16 | 8.65 | 7.40 | 8.00 | 0.00 | - | 100 | 100 | 15.82% |
© 2024 Yahoo. Todos los derechos reservados.