Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.420,66 -1.870,88 (-3,21%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00075000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 44 | 675 | 24.22% |
| QSR240621C00075000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 1.90 | 1.30 | 1.45 | +0.51 | +36.69% | 41 | 374 | 22.14% |
| QSR240719C00075000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 2.30 | 1.75 | 1.95 | +0.33 | +16.75% | 2 | 230 | 21.17% |
| QSR240816C00075000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 2.85 | 2.60 | 2.80 | 0.00 | - | 1 | 64 | 23.58% |
| QSR240920C00075000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 3.80 | 3.20 | 3.50 | 0.00 | - | 10 | 67 | 24.23% |
| QSR241018C00075000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 4.60 | 3.50 | 3.80 | 0.00 | - | 6 | 37 | 23.58% |
| QSR241115C00075000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 5.50 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 24.62% |
| QSR241220C00075000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 5.40 | 4.50 | 4.90 | 0.00 | - | - | 1 | 24.80% |
| QSR250117C00075000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 5.05 | 4.80 | 5.10 | 0.00 | - | 1 | 178 | 24.21% |
| QSR250321C00075000 | 2024-05-09 10:55AM EDT | 2025-03-21 | 6.10 | 5.70 | 6.20 | 0.00 | - | 19 | 16 | 25.70% |
| QSR260116C00075000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 10.12 | 8.60 | 9.70 | 0.00 | - | 1 | 28 | 27.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00075000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 1.30 | 1.75 | 2.10 | -0.70 | -35.00% | 906 | 573 | 23.93% |
| QSR240621P00075000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 3.78 | 2.95 | 3.20 | +0.88 | +30.34% | 460 | 1,552 | 22.05% |
| QSR240719P00075000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.70 | +0.90 | +36.00% | 53 | 84 | 21.09% |
| QSR240816P00075000 | 2024-05-08 10:19AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 15 | 20.52% |
| QSR240920P00075000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 6.10 | 4.30 | 4.60 | 0.00 | - | 1 | 11 | 20.48% |
| QSR241018P00075000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 3.80 | 4.60 | 5.00 | 0.00 | - | 6 | 26 | 20.70% |
| QSR241115P00075000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 4.80 | 4.90 | 5.30 | 0.00 | - | 18 | 33 | 20.54% |
| QSR241220P00075000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 3.70 | 5.50 | 5.70 | 0.00 | - | - | 3 | 20.62% |
| QSR250117P00075000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 4.80 | 5.40 | 5.90 | 0.00 | - | 1 | 108 | 20.26% |
| QSR251121P00075000 | 2024-04-15 9:47AM EDT | 2025-11-21 | 9.20 | 7.70 | 8.60 | 0.00 | - | 8 | 39 | 21.07% |
| QSR260116P00075000 | 2024-05-09 3:05PM EDT | 2026-01-16 | 8.40 | 7.80 | 8.90 | 0.00 | - | 4 | 24 | 20.88% |
© 2024 Yahoo. Todos los derechos reservados.