Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.296,54 +1.470,65 (+2,73%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00072500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 2.50 | 2.25 | 2.50 | +0.35 | +16.28% | 16 | 85 | 24.34% |
| QSR240621C00072500 | 2024-05-01 11:00AM EDT | 2024-06-21 | 3.10 | 3.30 | 3.50 | +0.40 | +14.81% | 1 | 271 | 23.35% |
| QSR240719C00072500 | 2024-04-30 12:13PM EDT | 2024-07-19 | 5.60 | 3.70 | 3.90 | 0.00 | - | 1 | 186 | 21.80% |
| QSR240816C00072500 | 2024-05-01 12:30PM EDT | 2024-08-16 | 4.17 | 4.40 | 4.80 | 0.00 | - | 2 | 53 | 24.54% |
| QSR240920C00072500 | 2024-04-30 12:12PM EDT | 2024-09-20 | 7.00 | 5.20 | 5.50 | 0.00 | - | 11 | 28 | 25.19% |
| QSR241018C00072500 | 2024-04-26 3:20PM EDT | 2024-10-18 | 5.90 | 5.50 | 5.80 | 0.00 | - | 2 | 15 | 24.54% |
| QSR241115C00072500 | 2024-04-19 10:25AM EDT | 2024-11-15 | 5.00 | 6.00 | 6.30 | 0.00 | - | 10 | 10 | 25.09% |
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 2024-12-20 | 5.30 | 6.60 | 6.90 | 0.00 | - | - | 10 | 25.72% |
| QSR250117C00072500 | 2024-04-30 9:51AM EDT | 2025-01-17 | 7.40 | 6.80 | 7.10 | 0.00 | - | 2 | 85 | 25.12% |
| QSR260116C00072500 | 2023-11-15 11:23AM EDT | 2026-01-16 | 9.50 | 9.10 | 11.30 | 0.00 | - | - | 1 | 27.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00072500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.65 | -0.35 | -33.33% | 13 | 1,072 | 21.78% |
| QSR240621P00072500 | 2024-05-02 11:07AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.50 | -0.35 | -17.50% | 9 | 347 | 20.61% |
| QSR240719P00072500 | 2024-04-30 10:33AM EDT | 2024-07-19 | 1.65 | 1.80 | 1.95 | 0.00 | - | 241 | 231 | 20.00% |
| QSR240816P00072500 | 2024-05-01 10:07AM EDT | 2024-08-16 | 2.77 | 2.30 | 2.55 | 0.00 | - | 4 | 162 | 21.07% |
| QSR240920P00072500 | 2024-05-01 11:31AM EDT | 2024-09-20 | 3.68 | 2.90 | 3.10 | 0.00 | - | 1 | 46 | 21.36% |
| QSR241018P00072500 | 2024-04-30 3:38PM EDT | 2024-10-18 | 2.75 | 3.20 | 3.40 | 0.00 | - | 24 | 27 | 21.06% |
| QSR241115P00072500 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.40 | 2.45 | 4.10 | 0.00 | - | 1 | 1 | 22.80% |
| QSR250117P00072500 | 2023-12-14 11:25AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.00 | 0.00 | - | 1 | 243 | 19.46% |
| QSR260116P00072500 | 2024-02-16 12:04PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 17.87% |
© 2024 Yahoo. Todos los derechos reservados.